| Aug 12 2015 |
23345 |
544.91 |
| Aug 12 2015 |
34236 |
544.91 |
| Aug 05 2015 |
23248 |
544.91 |
| Aug 05 2015 |
34181 |
544.91 |
| Jul 29 2015 |
23461 |
544.91 |
| Jul 29 2015 |
34402 |
544.91 |
| Jul 22 2015 |
23377 |
544.91 |
| Jul 22 2015 |
34473 |
544.91 |
| Jul 15 2015 |
23471 |
544.91 |
| Jul 15 2015 |
34674 |
544.91 |
| Jul 08 2015 |
23553 |
544.91 |
| Jul 08 2015 |
34839 |
544.91 |
| Jul 01 2015 |
23683 |
544.91 |
| Jul 01 2015 |
34993 |
544.91 |
| Jun 24 2015 |
23753 |
544.91 |
| Jun 24 2015 |
35103 |
544.91 |
| Jun 17 2015 |
23837 |
544.91 |
| Jun 17 2015 |
35069 |
544.91 |
| Jun 10 2015 |
23830 |
544.91 |
| Jun 10 2015 |
35229 |
544.91 |
| Jun 03 2015 |
23884 |
544.91 |
| Jun 03 2015 |
35487 |
544.91 |
| May 27 2015 |
23824 |
544.91 |
| May 27 2015 |
35136 |
544.91 |
| May 20 2015 |
23921 |
544.91 |
| May 20 2015 |
35206 |
544.91 |
| May 13 2015 |
23805 |
544.91 |
| May 13 2015 |
35321 |
544.91 |
| May 06 2015 |
23340 |
544.91 |
| May 06 2015 |
34908 |
544.91 |
| Apr 29 2015 |
23479 |
544.91 |
| Apr 29 2015 |
35145 |
544.91 |
| Apr 22 2015 |
23625 |
544.91 |
| Apr 22 2015 |
35348 |
544.91 |
| Apr 15 2015 |
23427 |
544.91 |
| Apr 15 2015 |
34825 |
544.91 |
| Apr 08 2015 |
23744 |
544.91 |
| Apr 08 2015 |
35022 |
544.91 |
| Apr 01 2015 |
24008 |
544.91 |
| Apr 01 2015 |
35711 |
544.91 |
| Mar 25 2015 |
23738 |
544.91 |
| Mar 25 2015 |
34736 |
544.91 |
| Mar 18 2015 |
23013 |
544.91 |
| Mar 18 2015 |
33383 |
544.91 |
| Mar 11 2015 |
23244 |
544.91 |
| Mar 11 2015 |
34261 |
544.91 |
| Mar 04 2015 |
23573 |
544.91 |
| Mar 04 2015 |
34685 |
544.91 |
| Feb 25 2015 |
23401 |
544.91 |
| Feb 25 2015 |
34678 |
544.91 |
| Feb 18 2015 |
23525 |
544.91 |
| Feb 18 2015 |
34784 |
544.91 |
| Feb 11 2015 |
23653 |
544.91 |
| Feb 11 2015 |
34813 |
544.91 |
| Feb 04 2015 |
23637 |
544.91 |
| Feb 04 2015 |
34848 |
544.91 |
| Jan 28 2015 |
23657 |
544.91 |
| Jan 28 2015 |
34803 |
544.91 |
| Jan 21 2015 |
23636 |
544.91 |
| Jan 21 2015 |
34850 |
544.91 |
| Jan 14 2015 |
23630 |
544.91 |
| Jan 14 2015 |
34854 |
544.91 |
| Jan 07 2015 |
23615 |
544.91 |
| Jan 07 2015 |
34837 |
544.91 |
| Dec 31 2014 |
23617 |
544.91 |
| Dec 31 2014 |
34865 |
544.91 |
| Dec 24 2014 |
23617 |
544.91 |
| Dec 24 2014 |
34865 |
544.91 |
| Dec 17 2014 |
23596 |
544.91 |
| Dec 17 2014 |
34854 |
544.91 |
| Dec 10 2014 |
23597 |
544.91 |
| Dec 10 2014 |
34855 |
544.91 |
| Dec 03 2014 |
23597 |
544.91 |
| Dec 03 2014 |
34855 |
544.91 |
| Nov 26 2014 |
23597 |
544.91 |
| Nov 26 2014 |
34855 |
544.91 |
| Nov 19 2014 |
23597 |
544.91 |
| Nov 19 2014 |
34854 |
544.91 |
| Nov 12 2014 |
23598 |
544.91 |
| Nov 12 2014 |
34857 |
544.91 |
| Nov 05 2014 |
23598 |
544.91 |
| Nov 05 2014 |
34859 |
544.91 |
| Oct 29 2014 |
23598 |
544.91 |
| Oct 29 2014 |
34852 |
544.91 |
| Oct 22 2014 |
23490 |
544.91 |
| Oct 22 2014 |
34842 |
544.91 |
| Oct 15 2014 |
23469 |
544.91 |
| Oct 15 2014 |
34708 |
544.91 |
| Oct 08 2014 |
23430 |
544.91 |
| Oct 08 2014 |
34693 |
544.91 |
| Oct 01 2014 |
23471 |
544.91 |
| Oct 01 2014 |
34760 |
544.91 |
| Sep 24 2014 |
23320 |
544.91 |
| Sep 24 2014 |
34747 |
544.91 |
| Sep 17 2014 |
23371 |
544.91 |
| Sep 17 2014 |
34627 |
544.91 |
| Sep 10 2014 |
23160 |
544.91 |
| Sep 10 2014 |
34684 |
544.91 |
| Jul 09 2014 |
25692 |
612.8 |
| Jul 09 2014 |
39199 |
612.8 |
| Jul 02 2014 |
25922 |
612.8 |
| Jul 02 2014 |
39498 |
612.8 |
| Jun 25 2014 |
26148 |
612.8 |
| Jun 25 2014 |
39751 |
612.8 |
| Jun 18 2014 |
26320 |
612.8 |
| Jun 18 2014 |
39753 |
612.8 |
| Jun 11 2014 |
26267 |
612.8 |
| Jun 11 2014 |
39885 |
612.8 |
| Jun 04 2014 |
26736 |
612.8 |
| Jun 04 2014 |
40291 |
612.8 |
| May 28 2014 |
26586 |
612.8 |
| May 28 2014 |
40029 |
612.8 |
| May 21 2014 |
26625 |
612.8 |
| May 21 2014 |
40261 |
612.8 |
| May 14 2014 |
26808 |
612.8 |
| May 14 2014 |
40485 |
612.8 |
| May 07 2014 |
26266 |
612.8 |
| May 07 2014 |
39890 |
612.8 |
| Apr 30 2014 |
27156 |
612.8 |
| Apr 30 2014 |
40793 |
612.8 |
| Apr 23 2014 |
27493 |
612.8 |
| Apr 23 2014 |
41419 |
612.8 |
| Apr 16 2014 |
27221 |
612.8 |
| Apr 16 2014 |
41034 |
612.8 |
| Apr 09 2014 |
27651 |
612.8 |
| Apr 09 2014 |
41789 |
612.8 |
| Apr 02 2014 |
27838 |
612.8 |
| Apr 02 2014 |
41021 |
612.8 |
| Mar 26 2014 |
28374 |
612.8 |
| Mar 26 2014 |
40876 |
612.8 |
| Mar 19 2014 |
28596 |
612.8 |
| Mar 19 2014 |
40878 |
612.8 |
| Mar 12 2014 |
28561 |
612.8 |
| Mar 12 2014 |
40836 |
612.8 |
| Mar 05 2014 |
28527 |
612.8 |
| Mar 05 2014 |
40440 |
612.8 |
| Feb 26 2014 |
28506 |
612.8 |
| Feb 26 2014 |
40315 |
612.8 |
| Feb 19 2014 |
28542 |
612.8 |
| Feb 19 2014 |
40363 |
612.8 |
| Feb 12 2014 |
28512 |
612.8 |
| Feb 12 2014 |
40266 |
612.8 |
| Feb 05 2014 |
28751 |
612.8 |
| Feb 05 2014 |
40421 |
612.8 |
| Jan 29 2014 |
28965 |
612.8 |
| Jan 29 2014 |
40411 |
612.8 |
| Jan 22 2014 |
28849 |
612.8 |
| Jan 22 2014 |
40188 |
612.8 |
| Jan 15 2014 |
28941 |
612.8 |
| Jan 15 2014 |
40280 |
612.8 |
| Jan 08 2014 |
28991 |
612.8 |
| Jan 08 2014 |
40202 |
612.8 |
| Jan 01 2014 |
28997 |
612.8 |
| Jan 01 2014 |
40207 |
612.8 |
| Dec 25 2013 |
28997 |
612.8 |
| Dec 25 2013 |
40236 |
612.8 |
| Dec 18 2013 |
28997 |
612.8 |
| Dec 18 2013 |
40236 |
612.8 |
| Dec 11 2013 |
28998 |
612.8 |
| Dec 11 2013 |
40237 |
612.8 |
| Dec 04 2013 |
29000 |
612.8 |
| Dec 04 2013 |
40240 |
612.8 |
| Nov 27 2013 |
29000 |
612.8 |
| Nov 27 2013 |
40240 |
612.8 |
| Nov 20 2013 |
29000 |
612.8 |
| Nov 20 2013 |
40241 |
612.8 |
| Nov 13 2013 |
29002 |
612.8 |
| Nov 13 2013 |
40242 |
612.8 |
| Nov 06 2013 |
29003 |
612.8 |
| Nov 06 2013 |
40243 |
612.8 |
| Oct 30 2013 |
29001 |
612.8 |
| Oct 30 2013 |
40241 |
612.8 |
| Oct 23 2013 |
29002 |
612.8 |
| Oct 23 2013 |
40235 |
612.8 |
| Oct 16 2013 |
28924 |
612.8 |
| Oct 16 2013 |
40142 |
612.8 |
