| Mar 01 2020 |
5498 |
359.35 |
| Feb 01 2020 |
5480 |
359.35 |
| Jan 01 2020 |
5493 |
359.35 |
| Dec 01 2019 |
5491 |
359.35 |
| Nov 01 2019 |
4989 |
359.35 |
| Oct 01 2019 |
5003 |
359.35 |
| Sep 01 2019 |
5001 |
359.35 |
| Aug 01 2019 |
5062 |
359.35 |
| Jul 01 2019 |
5094 |
359.35 |
| Jun 01 2019 |
5068 |
359.35 |
| May 01 2019 |
4886 |
359.35 |
| Apr 01 2019 |
4935 |
359.35 |
| Mar 01 2019 |
4874 |
359.35 |
| Feb 01 2019 |
4830 |
359.35 |
| Jan 01 2019 |
3998 |
359.35 |
| Dec 01 2018 |
4814 |
359.35 |
| Nov 01 2018 |
3999 |
359.35 |
| Oct 01 2018 |
4085 |
359.35 |
| Sep 01 2018 |
3948 |
359.35 |
| Aug 01 2018 |
3860 |
359.35 |
| Jul 20 2018 |
8051 |
500 |
| Jul 13 2018 |
8141 |
500 |
| Jul 06 2018 |
8155 |
500 |
| Jul 01 2018 |
3818 |
359.35 |
| Jun 29 2018 |
8116 |
500 |
| Jun 22 2018 |
8237 |
500 |
| Jun 15 2018 |
8251 |
500 |
| Jun 08 2018 |
8353 |
500 |
| Jun 01 2018 |
3679 |
359.35 |
| Jun 01 2018 |
8306 |
500 |
| May 25 2018 |
8321 |
500 |
| May 18 2018 |
8226 |
500 |
| May 11 2018 |
8173 |
500 |
| May 04 2018 |
8234 |
500 |
| May 01 2018 |
3178 |
359.35 |
| Apr 27 2018 |
8336 |
500 |
| Apr 20 2018 |
8287 |
500 |
| Apr 13 2018 |
8123 |
500 |
| Apr 06 2018 |
8146 |
500 |
| Apr 01 2018 |
2417 |
359.35 |
| Mar 30 2018 |
8125 |
500 |
| Mar 23 2018 |
7962 |
500 |
| Mar 16 2018 |
7836 |
500 |
| Mar 09 2018 |
7779 |
500 |
| Mar 02 2018 |
8057 |
500 |
| Feb 23 2018 |
8228 |
500 |
| Feb 16 2018 |
8175 |
500 |
| Feb 09 2018 |
8181 |
500 |
| Feb 02 2018 |
8240 |
500 |
| Jan 26 2018 |
8228 |
500 |
| Jan 19 2018 |
8228 |
500 |
| Jan 12 2018 |
8177 |
500 |
| Jan 05 2018 |
8177 |
500 |
| Dec 29 2017 |
8226 |
500 |
| Dec 22 2017 |
8226 |
500 |
| Dec 15 2017 |
8226 |
500 |
| Dec 08 2017 |
8226 |
500 |
| Dec 01 2017 |
8222 |
500 |
| Nov 24 2017 |
8222 |
500 |
| Nov 17 2017 |
8222 |
500 |
| Nov 10 2017 |
8222 |
500 |
| Nov 03 2017 |
8222 |
500 |
| Oct 27 2017 |
8222 |
500 |
| Oct 20 2017 |
8185 |
500 |
| Oct 13 2017 |
8206 |
500 |
| Oct 06 2017 |
8206 |
500 |
| Sep 29 2017 |
8216 |
500 |
| Sep 22 2017 |
8204 |
500 |
| Sep 15 2017 |
8032 |
500 |
| Sep 08 2017 |
7780 |
500 |
| Sep 01 2017 |
7883 |
500 |
| Aug 25 2017 |
7822 |
500 |
| Aug 18 2017 |
8121 |
500 |
| Aug 11 2017 |
8037 |
500 |
| Aug 04 2017 |
8162 |
500 |
| Jul 28 2017 |
8217 |
500 |
| Mar 31 2017 |
22346 |
547.18 |
| Mar 31 2017 |
29554 |
547.18 |
| Mar 24 2017 |
21886 |
547.18 |
| Mar 24 2017 |
29064 |
547.18 |
| Mar 17 2017 |
22195 |
547.18 |
| Mar 17 2017 |
29260 |
547.18 |
| Mar 10 2017 |
22154 |
547.18 |
| Mar 10 2017 |
29255 |
547.18 |
| Mar 03 2017 |
21927 |
547.18 |
| Mar 03 2017 |
29085 |
547.18 |
| Feb 24 2017 |
22158 |
547.18 |
| Feb 24 2017 |
29114 |
547.18 |
| Feb 17 2017 |
22069 |
547.18 |
| Feb 17 2017 |
29032 |
547.18 |
| Feb 10 2017 |
22333 |
547.18 |
| Feb 10 2017 |
29152 |
547.18 |
| Feb 03 2017 |
22284 |
547.18 |
| Feb 03 2017 |
29103 |
547.18 |
| Jan 27 2017 |
22265 |
547.18 |
| Jan 27 2017 |
29099 |
547.18 |
| Jan 20 2017 |
22213 |
547.18 |
| Jan 20 2017 |
29060 |
547.18 |
| Jan 13 2017 |
22180 |
547.18 |
| Jan 13 2017 |
29041 |
547.18 |
| Jan 06 2017 |
22180 |
547.18 |
| Jan 06 2017 |
29045 |
547.18 |
| Dec 30 2016 |
22181 |
547.18 |
| Dec 30 2016 |
29056 |
547.18 |
| Dec 23 2016 |
22181 |
547.18 |
| Dec 23 2016 |
29056 |
547.18 |
| Dec 16 2016 |
22181 |
547.18 |
| Dec 16 2016 |
29049 |
547.18 |
| Dec 09 2016 |
22174 |
547.18 |
| Dec 09 2016 |
29045 |
547.18 |
| Dec 02 2016 |
22174 |
547.18 |
| Dec 02 2016 |
29046 |
547.18 |
| Nov 25 2016 |
22174 |
547.18 |
| Nov 25 2016 |
29043 |
547.18 |
| Nov 18 2016 |
22174 |
547.18 |
| Nov 18 2016 |
29043 |
547.18 |
| Nov 11 2016 |
22132 |
547.18 |
| Nov 11 2016 |
29011 |
547.18 |
| Nov 04 2016 |
22132 |
547.18 |
| Nov 04 2016 |
29011 |
547.18 |
| Oct 28 2016 |
22146 |
547.18 |
| Oct 28 2016 |
29025 |
547.18 |
| Oct 21 2016 |
22173 |
547.18 |
| Oct 21 2016 |
29040 |
547.18 |
| Oct 14 2016 |
22192 |
547.18 |
| Oct 14 2016 |
29000 |
547.18 |
| Oct 07 2016 |
22223 |
547.18 |
| Oct 07 2016 |
29046 |
547.18 |
| Sep 30 2016 |
22237 |
547.18 |
| Sep 30 2016 |
29090 |
547.18 |
| Sep 23 2016 |
21945 |
547.18 |
| Sep 23 2016 |
28901 |
547.18 |
| Sep 16 2016 |
21849 |
547.18 |
| Sep 16 2016 |
28922 |
547.18 |
| Sep 09 2016 |
21956 |
547.18 |
| Sep 09 2016 |
29008 |
547.18 |
| Sep 02 2016 |
22012 |
547.18 |
| Sep 02 2016 |
29166 |
547.18 |
| Aug 26 2016 |
21828 |
547.18 |
| Aug 26 2016 |
28974 |
547.18 |
| Aug 19 2016 |
21846 |
547.18 |
| Aug 19 2016 |
28974 |
547.18 |
| Aug 12 2016 |
21919 |
547.18 |
| Aug 12 2016 |
31358 |
547.18 |
| Aug 05 2016 |
21980 |
547.18 |
| Aug 05 2016 |
31472 |
547.18 |
| Jul 29 2016 |
21843 |
547.18 |
| Jul 29 2016 |
31724 |
547.18 |
| Jul 22 2016 |
21988 |
547.18 |
| Jul 22 2016 |
32000 |
547.18 |
| Jun 22 2016 |
22319 |
547.18 |
| Jun 22 2016 |
33101 |
547.18 |
| Jun 15 2016 |
22646 |
547.18 |
| Jun 15 2016 |
33491 |
547.18 |
| Jun 08 2016 |
22778 |
547.18 |
| Jun 08 2016 |
33665 |
547.18 |
| Jun 01 2016 |
22871 |
547.18 |
| Jun 01 2016 |
33954 |
547.18 |
| May 25 2016 |
22810 |
547.18 |
| May 25 2016 |
33749 |
547.18 |
| May 18 2016 |
22905 |
547.18 |
| May 18 2016 |
34037 |
547.18 |
| May 11 2016 |
22965 |
547.18 |
| May 11 2016 |
34050 |
547.18 |
| May 04 2016 |
22819 |
547.18 |
| May 04 2016 |
33903 |
547.18 |
| Apr 27 2016 |
23105 |
547.18 |
| Apr 27 2016 |
34419 |
547.18 |
| Apr 20 2016 |
22908 |
547.18 |
| Apr 20 2016 |
34341 |
547.18 |
| Apr 13 2016 |
23484 |
547.18 |
| Apr 13 2016 |
34311 |
547.18 |
| Jul 09 2014 |
24998 |
584.64 |
| Jul 09 2014 |
37979 |
584.64 |
| Jul 02 2014 |
25222 |
584.64 |
| Jul 02 2014 |
38267 |
584.64 |
| Jun 25 2014 |
25440 |
584.64 |
| Jun 25 2014 |
38522 |
584.64 |
| Jun 18 2014 |
25594 |
584.64 |
| Jun 18 2014 |
38540 |
584.64 |
| Jun 11 2014 |
25544 |
584.64 |
| Jun 11 2014 |
38678 |
584.64 |
| Jun 04 2014 |
26008 |
584.64 |
| Jun 04 2014 |
39049 |
584.64 |
| May 28 2014 |
25871 |
584.64 |
| May 28 2014 |
38810 |
584.64 |
| May 21 2014 |
25908 |
584.64 |
| May 21 2014 |
39023 |
584.64 |
| May 14 2014 |
26092 |
584.64 |
| May 14 2014 |
39225 |
584.64 |
| May 07 2014 |
25567 |
584.64 |
| May 07 2014 |
38659 |
584.64 |
| Apr 30 2014 |
26429 |
584.64 |
| Apr 30 2014 |
39550 |
584.64 |
| Apr 23 2014 |
26744 |
584.64 |
| Apr 23 2014 |
40129 |
584.64 |
| Apr 16 2014 |
26503 |
584.64 |
| Apr 16 2014 |
39758 |
584.64 |
| Apr 09 2014 |
26900 |
584.64 |
| Apr 09 2014 |
40478 |
584.64 |
| Apr 02 2014 |
27093 |
584.64 |
| Apr 02 2014 |
39760 |
584.64 |
| Mar 26 2014 |
27607 |
584.64 |
| Mar 26 2014 |
39624 |
584.64 |
| Mar 19 2014 |
27834 |
584.64 |
| Mar 19 2014 |
39644 |
584.64 |
| Mar 12 2014 |
27809 |
584.64 |
| Mar 12 2014 |
39622 |
584.64 |
| Mar 05 2014 |
27773 |
584.64 |
| Mar 05 2014 |
39267 |
584.64 |
| Feb 26 2014 |
27745 |
584.64 |
| Feb 26 2014 |
39144 |
584.64 |
| Feb 19 2014 |
27780 |
584.64 |
| Feb 19 2014 |
39165 |
584.64 |
| Feb 12 2014 |
27762 |
584.64 |
| Feb 12 2014 |
39062 |
584.64 |
| Feb 05 2014 |
27975 |
584.64 |
| Feb 05 2014 |
39206 |
584.64 |
| Jan 29 2014 |
28182 |
584.64 |
| Jan 29 2014 |
39195 |
584.64 |
| Jan 22 2014 |
28072 |
584.64 |
| Jan 22 2014 |
38972 |
584.64 |
| Jan 15 2014 |
28161 |
584.64 |
| Jan 15 2014 |
39061 |
584.64 |
| Jan 08 2014 |
28210 |
584.64 |
| Jan 08 2014 |
38983 |
584.64 |
| Jan 01 2014 |
28216 |
584.64 |
| Jan 01 2014 |
38988 |
584.64 |
| Dec 25 2013 |
28216 |
584.64 |
| Dec 25 2013 |
39017 |
584.64 |
| Dec 18 2013 |
28216 |
584.64 |
| Dec 18 2013 |
39017 |
584.64 |
| Dec 11 2013 |
28217 |
584.64 |
| Dec 11 2013 |
39018 |
584.64 |
| Dec 04 2013 |
28219 |
584.64 |
| Dec 04 2013 |
39021 |
584.64 |
| Nov 27 2013 |
28219 |
584.64 |
| Nov 27 2013 |
39021 |
584.64 |
| Nov 20 2013 |
28219 |
584.64 |
| Nov 20 2013 |
39022 |
584.64 |
| Nov 13 2013 |
28221 |
584.64 |
| Nov 13 2013 |
39023 |
584.64 |
| Nov 06 2013 |
28222 |
584.64 |
| Nov 06 2013 |
39024 |
584.64 |
| Oct 30 2013 |
28220 |
584.64 |
| Oct 30 2013 |
39022 |
584.64 |
| Oct 23 2013 |
28221 |
584.64 |
| Oct 23 2013 |
39017 |
584.64 |
| Oct 16 2013 |
28145 |
584.64 |
| Oct 16 2013 |
38924 |
584.64 |
