| Jun 08 2018 |
11289 |
459.03 |
| Jun 08 2018 |
15523 |
459.03 |
| Jun 01 2018 |
9613 |
438.7 |
| Jun 01 2018 |
13148 |
438.7 |
| May 25 2018 |
12298 |
464.92 |
| May 25 2018 |
20076 |
491.63 |
| May 18 2018 |
12394 |
464.92 |
| May 18 2018 |
20161 |
491.63 |
| May 11 2018 |
12420 |
464.92 |
| May 11 2018 |
20285 |
491.63 |
| May 04 2018 |
12660 |
464.92 |
| May 04 2018 |
20473 |
491.63 |
| Apr 27 2018 |
12577 |
464.92 |
| Apr 27 2018 |
20370 |
491.63 |
| Apr 20 2018 |
12585 |
464.92 |
| Apr 20 2018 |
20495 |
491.63 |
| Apr 13 2018 |
12451 |
464.92 |
| Apr 13 2018 |
20391 |
491.63 |
| Apr 06 2018 |
12667 |
464.1 |
| Apr 06 2018 |
17757 |
469.32 |
| Mar 30 2018 |
12963 |
464.1 |
| Mar 30 2018 |
18012 |
469.32 |
| Mar 23 2018 |
13152 |
464.1 |
| Mar 23 2018 |
18183 |
469.32 |
| Mar 16 2018 |
13002 |
464.1 |
| Mar 16 2018 |
18126 |
469.32 |
| Mar 09 2018 |
12967 |
464.1 |
| Mar 09 2018 |
18097 |
469.32 |
| Mar 02 2018 |
13032 |
464.1 |
| Mar 02 2018 |
18353 |
469.32 |
| Feb 23 2018 |
13142 |
464.1 |
| Feb 23 2018 |
18511 |
469.32 |
| Feb 16 2018 |
13159 |
464.1 |
| Feb 16 2018 |
18473 |
469.32 |
| Feb 09 2018 |
13006 |
464.1 |
| Feb 09 2018 |
18298 |
469.32 |
| Feb 02 2018 |
12956 |
464.1 |
| Feb 02 2018 |
18216 |
469.32 |
| Jan 26 2018 |
13005 |
464.1 |
| Jan 26 2018 |
18249 |
469.32 |
| Jan 19 2018 |
13017 |
464.1 |
| Jan 19 2018 |
18252 |
469.32 |
| Jan 12 2018 |
13042 |
464.1 |
| Jan 12 2018 |
18250 |
469.32 |
| Jan 05 2018 |
13042 |
464.1 |
| Jan 05 2018 |
18277 |
469.32 |
| Dec 29 2017 |
13043 |
464.1 |
| Dec 29 2017 |
18277 |
469.32 |
| Dec 22 2017 |
13043 |
464.1 |
| Dec 22 2017 |
18279 |
469.32 |
| Dec 15 2017 |
13043 |
464.1 |
| Dec 15 2017 |
18274 |
469.32 |
| Dec 08 2017 |
13043 |
464.1 |
| Dec 08 2017 |
18274 |
469.32 |
| Dec 01 2017 |
13043 |
464.1 |
| Dec 01 2017 |
18274 |
469.32 |
| Nov 24 2017 |
13043 |
464.1 |
| Nov 24 2017 |
18274 |
469.32 |
| Nov 17 2017 |
13044 |
464.1 |
| Nov 17 2017 |
18275 |
469.32 |
| Nov 10 2017 |
13059 |
464.1 |
| Nov 10 2017 |
18284 |
469.32 |
| Nov 03 2017 |
13059 |
464.1 |
| Nov 03 2017 |
18285 |
469.32 |
| Oct 27 2017 |
13085 |
464.1 |
| Oct 27 2017 |
18319 |
469.32 |
| Oct 20 2017 |
13005 |
464.1 |
| Oct 20 2017 |
18255 |
469.32 |
| Oct 13 2017 |
13047 |
464.1 |
| Oct 13 2017 |
18282 |
469.32 |
| Oct 06 2017 |
13047 |
464.1 |
| Oct 06 2017 |
18274 |
469.32 |
| Sep 29 2017 |
13046 |
464.1 |
| Sep 29 2017 |
18187 |
469.32 |
| Sep 22 2017 |
13222 |
464.1 |
| Sep 22 2017 |
18365 |
469.32 |
| Sep 15 2017 |
13228 |
464.1 |
| Sep 15 2017 |
18442 |
469.32 |
| Sep 08 2017 |
13154 |
464.1 |
| Sep 08 2017 |
18565 |
469.32 |
| Sep 01 2017 |
13196 |
464.1 |
| Sep 01 2017 |
18627 |
469.32 |
| Aug 25 2017 |
13549 |
464.1 |
| Aug 25 2017 |
19000 |
469.32 |
| Aug 18 2017 |
4205 |
403.9 |
| Aug 18 2017 |
13599 |
464.1 |
| Aug 18 2017 |
19105 |
469.32 |
| Aug 11 2017 |
4167 |
403.9 |
| Aug 11 2017 |
13649 |
464.1 |
| Aug 11 2017 |
19136 |
469.32 |
| Aug 04 2017 |
4253 |
403.9 |
| Aug 04 2017 |
13730 |
464.1 |
| Aug 04 2017 |
19315 |
469.32 |
| Jul 28 2017 |
4279 |
403.9 |
| Jul 28 2017 |
13823 |
464.1 |
| Jul 28 2017 |
19443 |
469.32 |
| Jul 21 2017 |
13883 |
464.1 |
| Jul 21 2017 |
4315 |
403.9 |
| Jul 21 2017 |
19567 |
469.32 |
| Jul 14 2017 |
4381 |
403.9 |
| Jul 14 2017 |
13970 |
464.1 |
| Jul 14 2017 |
19637 |
469.32 |
| Jul 07 2017 |
4431 |
403.9 |
| Jul 07 2017 |
14019 |
464.1 |
| Jul 07 2017 |
19703 |
469.32 |
| Jun 30 2017 |
14039 |
464.1 |
| Jun 30 2017 |
4405 |
403.9 |
| Jun 30 2017 |
19782 |
469.32 |
| Jun 23 2017 |
14204 |
464.1 |
| Jun 23 2017 |
10590 |
425.17 |
| Jun 23 2017 |
4456 |
403.9 |
| Jun 23 2017 |
14295 |
428.6 |
| Jun 16 2017 |
10652 |
425.17 |
| Jun 16 2017 |
4414 |
403.9 |
| Jun 16 2017 |
14254 |
464.1 |
| Jun 16 2017 |
14267 |
428.6 |
| Jun 09 2017 |
13252 |
455.54 |
| Jun 09 2017 |
4460 |
403.9 |
| Jun 09 2017 |
15997 |
476.63 |
| Jun 09 2017 |
13173 |
421.75 |
| Jun 02 2017 |
13308 |
453.07 |
| Jun 02 2017 |
4468 |
403.9 |
| Jun 02 2017 |
16023 |
476.63 |
| Jun 02 2017 |
14931 |
432.47 |
| May 26 2017 |
4430 |
403.9 |
| May 26 2017 |
16146 |
476.63 |
| May 26 2017 |
11033 |
431.64 |
| May 26 2017 |
13156 |
419.77 |
| May 19 2017 |
4592 |
403.9 |
| May 19 2017 |
16171 |
476.63 |
| May 19 2017 |
10360 |
423.13 |
| May 19 2017 |
11520 |
406.97 |
| May 12 2017 |
10384 |
423.13 |
| May 12 2017 |
15783 |
471.16 |
| May 12 2017 |
4649 |
403.9 |
| May 12 2017 |
11625 |
406.97 |
| May 05 2017 |
4836 |
403.9 |
| May 05 2017 |
15754 |
471.16 |
| May 05 2017 |
12470 |
441.78 |
| May 05 2017 |
11657 |
406.97 |
| Apr 28 2017 |
15507 |
471.16 |
| Apr 28 2017 |
4848 |
403.9 |
| Apr 28 2017 |
12389 |
441.78 |
| Apr 28 2017 |
11529 |
406.97 |
| Apr 21 2017 |
15746 |
471.16 |
| Apr 21 2017 |
4923 |
403.9 |
| Apr 21 2017 |
12576 |
441.78 |
| Apr 21 2017 |
11663 |
406.97 |
| Apr 14 2017 |
11427 |
430.24 |
| Apr 14 2017 |
5044 |
403.9 |
| Apr 14 2017 |
15805 |
471.16 |
| Apr 14 2017 |
11715 |
406.97 |
| Apr 07 2017 |
15945 |
471.16 |
| Apr 07 2017 |
5054 |
403.9 |
| Apr 07 2017 |
10001 |
418.34 |
| Apr 07 2017 |
11517 |
406.97 |
| Mar 31 2017 |
5197 |
403.9 |
| Mar 31 2017 |
16282 |
471.16 |
| Mar 31 2017 |
10024 |
418.34 |
| Mar 31 2017 |
11703 |
406.97 |
| Mar 24 2017 |
9859 |
418.34 |
| Mar 24 2017 |
5082 |
403.9 |
| Mar 24 2017 |
12662 |
437.2 |
| Mar 24 2017 |
11600 |
406.97 |
| Mar 17 2017 |
5147 |
403.9 |
| Mar 17 2017 |
12773 |
437.2 |
| Mar 17 2017 |
9984 |
418.34 |
| Mar 17 2017 |
11690 |
406.97 |
| Mar 10 2017 |
12902 |
436.87 |
| Mar 10 2017 |
5123 |
403.9 |
| Mar 10 2017 |
10039 |
418.34 |
| Mar 10 2017 |
11779 |
406.97 |
| Mar 03 2017 |
12810 |
436.87 |
| Mar 03 2017 |
5114 |
403.9 |
| Mar 03 2017 |
9963 |
418.34 |
| Mar 03 2017 |
11735 |
406.97 |
| Feb 24 2017 |
5195 |
403.9 |
| Feb 24 2017 |
12753 |
436.87 |
| Feb 24 2017 |
10042 |
418.34 |
| Feb 24 2017 |
11772 |
406.97 |
| Feb 17 2017 |
5115 |
403.9 |
| Feb 17 2017 |
12585 |
436.87 |
| Feb 17 2017 |
10076 |
418.34 |
| Feb 17 2017 |
11820 |
406.97 |
| Feb 10 2017 |
12632 |
436.87 |
| Feb 10 2017 |
5159 |
403.9 |
| Feb 10 2017 |
10201 |
418.34 |
| Feb 10 2017 |
11885 |
406.97 |
| Feb 03 2017 |
10181 |
418.34 |
| Feb 03 2017 |
12625 |
436.87 |
| Feb 03 2017 |
5147 |
403.9 |
| Feb 03 2017 |
11870 |
406.97 |
| Jan 27 2017 |
5142 |
403.9 |
| Jan 27 2017 |
12650 |
436.87 |
| Jan 27 2017 |
10152 |
418.34 |
| Jan 27 2017 |
11878 |
406.97 |
| Jan 20 2017 |
5147 |
403.9 |
| Jan 20 2017 |
12627 |
436.87 |
| Jan 20 2017 |
10137 |
418.34 |
| Jan 20 2017 |
11851 |
406.97 |
| Jan 13 2017 |
10126 |
418.34 |
| Jan 13 2017 |
5147 |
403.9 |
| Jan 13 2017 |
12635 |
436.87 |
| Jan 13 2017 |
11842 |
406.97 |
| Jan 06 2017 |
10126 |
418.34 |
| Jan 06 2017 |
12639 |
436.87 |
| Jan 06 2017 |
5147 |
403.9 |
| Jan 06 2017 |
11818 |
406.97 |
| Dec 30 2016 |
12642 |
436.87 |
| Dec 30 2016 |
5153 |
403.9 |
| Dec 30 2016 |
10126 |
418.34 |
| Dec 30 2016 |
11820 |
406.97 |
| Dec 23 2016 |
10126 |
418.34 |
| Dec 23 2016 |
12642 |
436.87 |
| Dec 23 2016 |
5153 |
403.9 |
| Dec 23 2016 |
11820 |
406.97 |
| Dec 16 2016 |
10126 |
418.34 |
| Dec 16 2016 |
5153 |
403.9 |
| Dec 16 2016 |
12637 |
436.87 |
| Dec 16 2016 |
11817 |
406.97 |
| Dec 09 2016 |
5154 |
403.9 |
| Dec 09 2016 |
12642 |
436.87 |
| Dec 09 2016 |
10124 |
418.34 |
| Dec 09 2016 |
11821 |
406.97 |
| Dec 02 2016 |
12642 |
436.87 |
| Dec 02 2016 |
5154 |
403.9 |
| Dec 02 2016 |
10124 |
418.34 |
| Dec 02 2016 |
11822 |
406.97 |
| Nov 25 2016 |
10124 |
418.34 |
| Nov 25 2016 |
5148 |
403.9 |
| Nov 25 2016 |
12636 |
436.87 |
| Nov 25 2016 |
11822 |
406.97 |
| Nov 18 2016 |
5148 |
403.9 |
| Nov 18 2016 |
12636 |
436.87 |
| Nov 18 2016 |
10124 |
418.34 |
| Nov 18 2016 |
11822 |
406.97 |
| Nov 11 2016 |
12636 |
436.87 |
| Nov 11 2016 |
5148 |
403.9 |
| Nov 11 2016 |
10119 |
418.34 |
| Nov 11 2016 |
11813 |
406.97 |
| Nov 04 2016 |
5148 |
403.9 |
| Nov 04 2016 |
12636 |
436.87 |
| Nov 04 2016 |
10119 |
418.34 |
| Nov 04 2016 |
11813 |
406.97 |
| Oct 28 2016 |
10136 |
418.34 |
| Oct 28 2016 |
5143 |
403.9 |
| Oct 28 2016 |
12637 |
436.87 |
| Oct 28 2016 |
11831 |
406.97 |
| Oct 21 2016 |
5143 |
403.9 |
| Oct 21 2016 |
12638 |
436.87 |
| Oct 21 2016 |
10145 |
418.34 |
| Oct 21 2016 |
11837 |
406.97 |
| Oct 14 2016 |
12605 |
436.87 |
| Oct 14 2016 |
5156 |
403.9 |
| Oct 14 2016 |
10145 |
418.34 |
| Oct 14 2016 |
11884 |
406.97 |
| Oct 07 2016 |
10146 |
418.34 |
| Oct 07 2016 |
12620 |
436.87 |
| Oct 07 2016 |
5155 |
403.9 |
| Oct 07 2016 |
11894 |
406.97 |
| Sep 30 2016 |
5192 |
403.9 |
| Sep 30 2016 |
12647 |
436.87 |
| Sep 30 2016 |
10153 |
418.34 |
| Sep 30 2016 |
11905 |
406.97 |
| Sep 23 2016 |
5163 |
403.9 |
| Sep 23 2016 |
12651 |
436.87 |
| Sep 23 2016 |
10049 |
418.34 |
| Sep 23 2016 |
11826 |
406.97 |
| Sep 16 2016 |
5169 |
403.9 |
| Sep 16 2016 |
12714 |
436.87 |
| Sep 16 2016 |
10014 |
418.34 |
| Sep 16 2016 |
11841 |
406.97 |
| Sep 09 2016 |
5251 |
403.9 |
| Sep 09 2016 |
12804 |
436.87 |
| Sep 09 2016 |
10131 |
418.34 |
| Sep 09 2016 |
11897 |
406.97 |
| Sep 02 2016 |
5350 |
403.9 |
| Sep 02 2016 |
12967 |
436.87 |
| Sep 02 2016 |
10175 |
418.34 |
| Sep 02 2016 |
12039 |
406.97 |
| Aug 26 2016 |
13023 |
436.87 |
| Aug 26 2016 |
5236 |
403.9 |
| Aug 26 2016 |
9887 |
418.34 |
| Aug 26 2016 |
11783 |
406.97 |
| Aug 19 2016 |
9904 |
418.34 |
| Aug 19 2016 |
13044 |
436.87 |
| Aug 19 2016 |
11790 |
406.97 |
| Aug 12 2016 |
13197 |
436.87 |
| Aug 12 2016 |
9896 |
418.34 |
| Aug 12 2016 |
12973 |
406.97 |
| Aug 05 2016 |
13156 |
436.87 |
| Aug 05 2016 |
9930 |
418.34 |
| Aug 05 2016 |
13118 |
406.97 |
| Jul 29 2016 |
9796 |
418.34 |
| Jul 29 2016 |
13184 |
436.87 |
| Jul 29 2016 |
13232 |
406.97 |
| Jul 22 2016 |
9917 |
418.34 |
| Jul 22 2016 |
11809 |
421.81 |
| Jul 22 2016 |
13394 |
406.97 |
| Jun 22 2016 |
10157 |
418.34 |
| Jun 22 2016 |
12293 |
423.65 |
| Jun 22 2016 |
15217 |
412.75 |
| Jun 15 2016 |
10324 |
418.68 |
| Jun 15 2016 |
12347 |
423.65 |
| Jun 15 2016 |
15422 |
413.1 |
| Jun 08 2016 |
12428 |
423.65 |
| Jun 08 2016 |
12310 |
436.57 |
| Jun 08 2016 |
14770 |
408.27 |
| Jun 01 2016 |
12516 |
423.65 |
| Jun 01 2016 |
13147 |
443.69 |
| Jun 01 2016 |
16256 |
416.48 |
| May 25 2016 |
12500 |
423.65 |
| May 25 2016 |
13575 |
447.87 |
| May 25 2016 |
18002 |
428.69 |
| May 18 2016 |
12624 |
423.65 |
| May 18 2016 |
13676 |
447.87 |
| May 18 2016 |
18137 |
428.69 |
| May 11 2016 |
13727 |
447.87 |
| May 11 2016 |
9761 |
398 |
| May 11 2016 |
17197 |
422.77 |
| May 04 2016 |
663 |
241.82 |
| May 04 2016 |
9719 |
398 |
| May 04 2016 |
11142 |
425.04 |
| May 04 2016 |
15023 |
408.46 |
| Apr 27 2016 |
9938 |
398 |
| Apr 27 2016 |
715 |
241.82 |
| Apr 27 2016 |
11350 |
425.04 |
| Apr 27 2016 |
15274 |
408.46 |
| Apr 20 2016 |
9554 |
408.22 |
| Apr 20 2016 |
743 |
241.82 |
| Apr 20 2016 |
9979 |
398 |
| Apr 20 2016 |
14833 |
405.17 |
| Apr 13 2016 |
9904 |
398 |
| Apr 13 2016 |
767 |
241.82 |
| Apr 13 2016 |
9787 |
408.22 |
| Apr 13 2016 |
14806 |
405.17 |
| Apr 06 2016 |
10620 |
414.34 |
| Apr 06 2016 |
9913 |
398 |
| Apr 06 2016 |
784 |
241.82 |
| Apr 06 2016 |
13371 |
394.72 |
| Mar 30 2016 |
10507 |
414.34 |
| Mar 30 2016 |
9814 |
398 |
| Mar 30 2016 |
777 |
241.82 |
| Mar 30 2016 |
13267 |
394.72 |
| Mar 23 2016 |
786 |
241.82 |
| Mar 23 2016 |
9498 |
394.89 |
| Mar 23 2016 |
10725 |
414.34 |
| Mar 23 2016 |
8591 |
357.27 |
| Mar 16 2016 |
785 |
241.82 |
| Mar 16 2016 |
9372 |
394.89 |
| Mar 16 2016 |
10815 |
414.34 |
| Mar 16 2016 |
8525 |
357.27 |
| Mar 09 2016 |
790 |
241.82 |
| Mar 09 2016 |
9353 |
394.89 |
| Mar 09 2016 |
10869 |
414.34 |
| Mar 09 2016 |
8548 |
357.27 |
| Mar 02 2016 |
10729 |
414.34 |
| Mar 02 2016 |
790 |
241.82 |
| Mar 02 2016 |
9327 |
394.89 |
| Mar 02 2016 |
8519 |
357.27 |
| Feb 24 2016 |
786 |
241.82 |
| Feb 24 2016 |
9294 |
394.89 |
| Feb 24 2016 |
10745 |
414.34 |
| Feb 24 2016 |
8521 |
357.27 |
| Feb 17 2016 |
9340 |
394.89 |
| Feb 17 2016 |
787 |
241.82 |
| Feb 17 2016 |
10881 |
414.34 |
| Feb 17 2016 |
8584 |
357.27 |
| Feb 10 2016 |
10865 |
414.34 |
| Feb 10 2016 |
790 |
241.82 |
| Feb 10 2016 |
9369 |
394.89 |
| Feb 10 2016 |
8608 |
357.27 |
| Feb 03 2016 |
9378 |
394.89 |
| Feb 03 2016 |
792 |
241.82 |
| Feb 03 2016 |
10887 |
414.34 |
| Feb 03 2016 |
8615 |
357.27 |
| Jan 27 2016 |
9367 |
394.89 |
| Jan 27 2016 |
792 |
241.82 |
| Jan 27 2016 |
10924 |
414.34 |
| Jan 27 2016 |
8632 |
357.27 |
| Jan 20 2016 |
9391 |
394.89 |
| Jan 20 2016 |
792 |
241.82 |
| Jan 20 2016 |
10918 |
414.34 |
| Jan 20 2016 |
8658 |
357.27 |
| Jan 13 2016 |
10930 |
414.34 |
| Jan 13 2016 |
9402 |
394.89 |
| Jan 13 2016 |
792 |
241.82 |
| Jan 13 2016 |
8668 |
357.27 |
| Jan 06 2016 |
792 |
241.82 |
| Jan 06 2016 |
9412 |
394.89 |
| Jan 06 2016 |
10930 |
414.34 |
| Jan 06 2016 |
8670 |
357.27 |
| Dec 30 2015 |
9411 |
394.89 |
| Dec 30 2015 |
792 |
241.82 |
| Dec 30 2015 |
10930 |
414.34 |
| Dec 30 2015 |
8669 |
357.27 |
| Dec 23 2015 |
9411 |
394.89 |
| Dec 23 2015 |
792 |
241.82 |
| Dec 23 2015 |
10931 |
414.34 |
| Dec 23 2015 |
8669 |
357.27 |
| Dec 16 2015 |
792 |
241.82 |
| Dec 16 2015 |
9411 |
394.89 |
| Dec 16 2015 |
10931 |
414.34 |
| Dec 16 2015 |
8669 |
357.27 |
| Dec 09 2015 |
792 |
241.82 |
| Dec 09 2015 |
9421 |
394.89 |
| Dec 09 2015 |
10931 |
414.34 |
| Dec 09 2015 |
8672 |
357.27 |
| Dec 02 2015 |
9422 |
394.89 |
| Dec 02 2015 |
792 |
241.82 |
| Dec 02 2015 |
10932 |
414.34 |
| Dec 02 2015 |
8673 |
357.27 |
| Nov 25 2015 |
10932 |
414.34 |
| Nov 25 2015 |
9422 |
394.89 |
| Nov 25 2015 |
792 |
241.82 |
| Nov 25 2015 |
8673 |
357.27 |
| Nov 18 2015 |
792 |
241.82 |
| Nov 18 2015 |
9422 |
394.89 |
| Nov 18 2015 |
10931 |
414.34 |
| Nov 18 2015 |
8673 |
357.27 |
| Nov 11 2015 |
792 |
241.82 |
| Nov 11 2015 |
9422 |
394.89 |
| Nov 11 2015 |
10921 |
414.34 |
| Nov 11 2015 |
8674 |
357.27 |
| Nov 04 2015 |
10921 |
414.34 |
| Nov 04 2015 |
792 |
241.82 |
| Nov 04 2015 |
9422 |
394.89 |
| Nov 04 2015 |
8674 |
357.27 |
| Oct 28 2015 |
9409 |
394.89 |
| Oct 28 2015 |
792 |
241.82 |
| Oct 28 2015 |
10922 |
414.34 |
| Oct 28 2015 |
8661 |
357.27 |
| Oct 21 2015 |
10888 |
414.34 |
| Oct 21 2015 |
793 |
241.82 |
| Oct 21 2015 |
9422 |
394.89 |
| Oct 21 2015 |
8666 |
357.27 |
| Oct 14 2015 |
10881 |
414.34 |
| Oct 14 2015 |
9432 |
394.89 |
| Oct 14 2015 |
793 |
241.82 |
| Oct 14 2015 |
8670 |
357.27 |
| Oct 07 2015 |
9420 |
394.89 |
| Oct 07 2015 |
793 |
241.82 |
| Oct 07 2015 |
13089 |
433.44 |
| Oct 07 2015 |
8672 |
357.27 |
| Sep 30 2015 |
9422 |
394.89 |
| Sep 30 2015 |
795 |
241.82 |
| Sep 30 2015 |
13100 |
433.44 |
| Sep 30 2015 |
8686 |
357.27 |
| Sep 23 2015 |
805 |
241.82 |
| Sep 23 2015 |
9426 |
394.89 |
| Sep 23 2015 |
13173 |
433.44 |
| Sep 23 2015 |
8714 |
357.27 |
| Sep 16 2015 |
13059 |
433.44 |
| Sep 16 2015 |
9421 |
394.89 |
| Sep 16 2015 |
805 |
241.82 |
| Sep 16 2015 |
8700 |
357.27 |
| Sep 09 2015 |
807 |
241.82 |
| Sep 09 2015 |
9451 |
394.89 |
| Sep 09 2015 |
13022 |
433.44 |
| Sep 09 2015 |
8720 |
357.27 |
| Sep 02 2015 |
797 |
241.82 |
| Sep 02 2015 |
9383 |
394.89 |
| Sep 02 2015 |
13073 |
433.44 |
| Sep 02 2015 |
8684 |
357.27 |
| Aug 26 2015 |
13227 |
433.44 |
| Aug 26 2015 |
9570 |
394.89 |
| Aug 26 2015 |
808 |
241.82 |
| Aug 26 2015 |
8818 |
357.27 |
| Aug 19 2015 |
9566 |
394.89 |
| Aug 19 2015 |
809 |
241.82 |
| Aug 19 2015 |
13435 |
433.44 |
| Aug 19 2015 |
8998 |
357.27 |
| Aug 12 2015 |
9639 |
394.89 |
| Aug 12 2015 |
803 |
241.82 |
| Aug 12 2015 |
13422 |
433.44 |
| Aug 12 2015 |
9020 |
357.27 |
| Aug 05 2015 |
9617 |
394.89 |
| Aug 05 2015 |
807 |
241.82 |
| Aug 05 2015 |
13479 |
433.44 |
| Aug 05 2015 |
9082 |
357.27 |
| Jul 29 2015 |
13493 |
433.44 |
| Jul 29 2015 |
10607 |
403.41 |
| Jul 29 2015 |
805 |
241.82 |
| Jul 29 2015 |
9791 |
362.52 |
| Jul 22 2015 |
13131 |
427.72 |
| Jul 22 2015 |
809 |
241.82 |
| Jul 22 2015 |
13532 |
433.44 |
| Jul 22 2015 |
11381 |
375.59 |
| Jul 15 2015 |
13219 |
427.72 |
| Jul 15 2015 |
872 |
241.82 |
| Jul 15 2015 |
13791 |
433.44 |
| Jul 15 2015 |
11486 |
375.59 |
| Jul 08 2015 |
898 |
241.82 |
| Jul 08 2015 |
13254 |
427.72 |
| Jul 08 2015 |
13892 |
433.44 |
| Jul 08 2015 |
11641 |
375.59 |
| Jul 01 2015 |
13341 |
427.72 |
| Jul 01 2015 |
910 |
241.82 |
| Jul 01 2015 |
13978 |
433.44 |
| Jul 01 2015 |
11732 |
375.59 |
| Jun 24 2015 |
911 |
241.82 |
| Jun 24 2015 |
15047 |
443.99 |
| Jun 24 2015 |
14009 |
433.44 |
| Jun 24 2015 |
14325 |
393.86 |
| Jun 17 2015 |
928 |
241.82 |
| Jun 17 2015 |
15072 |
443.99 |
| Jun 17 2015 |
13937 |
433.44 |
| Jun 17 2015 |
14397 |
393.86 |
| Jun 10 2015 |
14058 |
433.44 |
| Jun 10 2015 |
921 |
241.82 |
| Jun 10 2015 |
15101 |
443.99 |
| Jun 10 2015 |
14360 |
393.86 |
| Jun 03 2015 |
15072 |
443.99 |
| Jun 03 2015 |
933 |
241.82 |
| Jun 03 2015 |
16496 |
452.55 |
| Jun 03 2015 |
16220 |
405.27 |
| May 27 2015 |
939 |
241.82 |
| May 27 2015 |
15026 |
443.99 |
| May 27 2015 |
20335 |
490.47 |
| May 27 2015 |
16079 |
405.27 |
| May 20 2015 |
20400 |
490.47 |
| May 20 2015 |
931 |
241.82 |
| May 20 2015 |
15086 |
443.99 |
| May 20 2015 |
16135 |
405.27 |
| May 13 2015 |
15040 |
443.99 |
| May 13 2015 |
919 |
241.82 |
| May 13 2015 |
20637 |
490.47 |
| May 13 2015 |
16213 |
405.27 |
| May 06 2015 |
20446 |
490.47 |
| May 06 2015 |
14696 |
443.99 |
| May 06 2015 |
24554 |
462.58 |
| Apr 29 2015 |
16121 |
456.82 |
| Apr 29 2015 |
20733 |
490.47 |
| Apr 29 2015 |
25850 |
470.28 |
| Apr 22 2015 |
20802 |
490.47 |
| Apr 22 2015 |
17513 |
470.51 |
| Apr 22 2015 |
25492 |
466.92 |
| Apr 15 2015 |
17375 |
470.51 |
| Apr 15 2015 |
20429 |
490.47 |
| Apr 15 2015 |
25211 |
466.92 |
| Apr 08 2015 |
21443 |
500.11 |
| Apr 08 2015 |
17675 |
471.05 |
| Apr 08 2015 |
25385 |
467.35 |
| Apr 01 2015 |
17746 |
470.22 |
| Apr 01 2015 |
21613 |
500.11 |
| Apr 01 2015 |
27205 |
476.52 |
| Mar 25 2015 |
19343 |
489.55 |
| Mar 25 2015 |
20988 |
500.11 |
| Mar 25 2015 |
28029 |
488.12 |
| Mar 18 2015 |
18866 |
489.55 |
| Mar 18 2015 |
20047 |
500.11 |
| Mar 18 2015 |
27115 |
488.12 |
| Mar 11 2015 |
20512 |
500.11 |
| Mar 11 2015 |
19068 |
489.55 |
| Mar 11 2015 |
27862 |
488.12 |
| Mar 04 2015 |
19344 |
489.55 |
| Mar 04 2015 |
20889 |
500.11 |
| Mar 04 2015 |
28199 |
488.12 |
| Feb 25 2015 |
20933 |
500.11 |
| Feb 25 2015 |
19211 |
489.55 |
| Feb 25 2015 |
28196 |
488.12 |
| Feb 18 2015 |
21110 |
500.11 |
| Feb 18 2015 |
19310 |
489.55 |
| Feb 18 2015 |
28298 |
488.12 |
| Feb 11 2015 |
21112 |
500.11 |
| Feb 11 2015 |
19383 |
489.55 |
| Feb 11 2015 |
28316 |
488.12 |
| Feb 04 2015 |
19372 |
489.55 |
| Feb 04 2015 |
21172 |
500.11 |
| Feb 04 2015 |
28346 |
488.12 |
| Jan 28 2015 |
19411 |
489.55 |
| Jan 28 2015 |
21121 |
500.11 |
| Jan 28 2015 |
28341 |
488.12 |
| Jan 21 2015 |
19393 |
489.55 |
| Jan 21 2015 |
21151 |
500.11 |
| Jan 21 2015 |
28362 |
488.12 |
| Jan 14 2015 |
21161 |
500.11 |
| Jan 14 2015 |
19373 |
489.55 |
| Jan 14 2015 |
28360 |
488.12 |
| Jan 07 2015 |
21160 |
500.11 |
| Jan 07 2015 |
19348 |
489.55 |
| Jan 07 2015 |
28335 |
488.12 |
| Dec 31 2014 |
19348 |
489.55 |
| Dec 31 2014 |
21160 |
500.11 |
| Dec 31 2014 |
28353 |
488.12 |
| Dec 24 2014 |
21160 |
500.11 |
| Dec 24 2014 |
19348 |
489.55 |
| Dec 24 2014 |
28353 |
488.12 |
| Dec 17 2014 |
19331 |
489.55 |
| Dec 17 2014 |
21160 |
500.11 |
| Dec 17 2014 |
28345 |
488.12 |
| Dec 10 2014 |
19332 |
489.55 |
| Dec 10 2014 |
21160 |
500.11 |
| Dec 10 2014 |
28346 |
488.12 |
| Dec 03 2014 |
19332 |
489.55 |
| Dec 03 2014 |
21160 |
500.11 |
| Dec 03 2014 |
28346 |
488.12 |
| Nov 26 2014 |
21160 |
500.11 |
| Nov 26 2014 |
19332 |
489.55 |
| Nov 26 2014 |
28346 |
488.12 |
| Nov 19 2014 |
19332 |
489.55 |
| Nov 19 2014 |
21160 |
500.11 |
| Nov 19 2014 |
28345 |
488.12 |
| Nov 12 2014 |
19333 |
489.55 |
| Nov 12 2014 |
21160 |
500.11 |
| Nov 12 2014 |
28347 |
488.12 |
| Nov 05 2014 |
21160 |
500.11 |
| Nov 05 2014 |
19333 |
489.55 |
| Nov 05 2014 |
28348 |
488.12 |
| Oct 29 2014 |
21154 |
500.11 |
| Oct 29 2014 |
19333 |
489.55 |
| Oct 29 2014 |
28344 |
488.12 |
| Oct 22 2014 |
19259 |
489.55 |
| Oct 22 2014 |
21099 |
500.11 |
| Oct 22 2014 |
28341 |
488.12 |
| Oct 15 2014 |
23056 |
523.89 |
| Oct 15 2014 |
19238 |
489.55 |
| Oct 15 2014 |
30168 |
503.29 |
| Oct 08 2014 |
22510 |
516.95 |
| Oct 08 2014 |
19208 |
489.55 |
| Oct 08 2014 |
29479 |
498.22 |
| Oct 01 2014 |
19248 |
489.55 |
| Oct 01 2014 |
22517 |
516.95 |
| Oct 01 2014 |
29529 |
498.22 |
| Sep 24 2014 |
19138 |
489.55 |
| Sep 24 2014 |
22620 |
516.95 |
| Sep 24 2014 |
29532 |
498.22 |
| Sep 17 2014 |
22407 |
516.95 |
| Sep 17 2014 |
19207 |
489.55 |
| Sep 17 2014 |
29444 |
498.22 |
| Sep 10 2014 |
19042 |
489.55 |
| Sep 10 2014 |
22403 |
516.95 |
| Sep 10 2014 |
29496 |
498.22 |
| Sep 03 2014 |
19007 |
489.55 |
| Sep 03 2014 |
22480 |
516.95 |
| Sep 03 2014 |
29566 |
498.22 |
| Aug 27 2014 |
19133 |
489.55 |
| Aug 27 2014 |
22363 |
516.95 |
| Aug 27 2014 |
29648 |
498.22 |
| Aug 20 2014 |
22350 |
516.95 |
| Aug 20 2014 |
19019 |
489.55 |
| Aug 20 2014 |
29688 |
498.22 |
| Aug 13 2014 |
19128 |
489.55 |
| Aug 13 2014 |
22267 |
516.95 |
| Aug 13 2014 |
29753 |
498.22 |
| Aug 06 2014 |
19228 |
489.55 |
| Aug 06 2014 |
22491 |
516.95 |
| Aug 06 2014 |
29902 |
498.22 |
| Jul 30 2014 |
22558 |
516.95 |
| Jul 30 2014 |
19272 |
489.55 |
| Jul 30 2014 |
30135 |
498.22 |
| Jul 23 2014 |
19046 |
489.55 |
| Jul 23 2014 |
22379 |
516.95 |
| Jul 23 2014 |
29869 |
498.22 |
| Jul 16 2014 |
19025 |
489.55 |
| Jul 16 2014 |
22582 |
516.95 |
| Jul 16 2014 |
29860 |
498.22 |
| Jul 09 2014 |
19214 |
489.55 |
| Jul 09 2014 |
22701 |
516.95 |
| Jul 09 2014 |
29923 |
498.22 |
| Jul 02 2014 |
19388 |
489.55 |
| Jul 02 2014 |
22816 |
516.95 |
| Jul 02 2014 |
30157 |
498.22 |
| Jun 25 2014 |
19548 |
489.55 |
| Jun 25 2014 |
22920 |
516.95 |
| Jun 25 2014 |
30286 |
498.22 |
| Jun 18 2014 |
19688 |
489.55 |
| Jun 18 2014 |
22989 |
516.95 |
| Jun 18 2014 |
30325 |
498.22 |
| Jun 11 2014 |
22803 |
516.95 |
| Jun 11 2014 |
19692 |
489.55 |
| Jun 11 2014 |
30455 |
498.22 |
| Jun 04 2014 |
20091 |
489.55 |
| Jun 04 2014 |
23020 |
516.95 |
| Jun 04 2014 |
30722 |
498.22 |
| May 28 2014 |
20034 |
489.55 |
| May 28 2014 |
22280 |
511.22 |
| May 28 2014 |
30577 |
498.22 |
| May 21 2014 |
22348 |
511.22 |
| May 21 2014 |
20124 |
489.55 |
| May 21 2014 |
30721 |
498.22 |
| May 14 2014 |
22467 |
511.22 |
| May 14 2014 |
20246 |
489.55 |
| May 14 2014 |
30883 |
498.22 |
| May 07 2014 |
19923 |
489.55 |
| May 07 2014 |
21934 |
511.22 |
| May 07 2014 |
30454 |
498.22 |
| Apr 30 2014 |
22588 |
511.22 |
| Apr 30 2014 |
20812 |
492.36 |
| Apr 30 2014 |
33311 |
515.06 |
| Apr 23 2014 |
23031 |
511.22 |
| Apr 23 2014 |
19249 |
473.15 |
| Apr 23 2014 |
33882 |
515.94 |
| Apr 16 2014 |
19078 |
473.15 |
| Apr 16 2014 |
22977 |
511.22 |
| Apr 16 2014 |
33625 |
515.94 |
| Apr 09 2014 |
19310 |
473.15 |
| Apr 09 2014 |
23026 |
503.06 |
| Apr 09 2014 |
34024 |
514.79 |
| Apr 02 2014 |
22997 |
503.06 |
| Apr 02 2014 |
19545 |
473.15 |
| Apr 02 2014 |
29986 |
488.1 |
| Mar 26 2014 |
22543 |
503.06 |
| Mar 26 2014 |
31954 |
503.06 |
| Mar 19 2014 |
22468 |
503.06 |
| Mar 19 2014 |
31929 |
503.06 |
| Mar 12 2014 |
22462 |
503.06 |
| Mar 12 2014 |
31945 |
503.06 |
| Mar 05 2014 |
22035 |
503.06 |
| Mar 05 2014 |
31723 |
503.06 |
| Feb 26 2014 |
21892 |
503.06 |
| Feb 26 2014 |
31619 |
503.06 |
| Feb 19 2014 |
22004 |
503.06 |
| Feb 19 2014 |
31609 |
503.06 |
| Feb 12 2014 |
21949 |
503.06 |
| Feb 12 2014 |
31502 |
503.06 |
| Feb 05 2014 |
21971 |
503.06 |
| Feb 05 2014 |
31626 |
503.06 |
| Jan 29 2014 |
21830 |
503.06 |
| Jan 29 2014 |
31634 |
503.06 |
| Jan 22 2014 |
21715 |
503.06 |
| Jan 22 2014 |
31482 |
503.06 |
| Jan 15 2014 |
21732 |
503.06 |
| Jan 15 2014 |
31555 |
503.06 |
| Jan 08 2014 |
21594 |
503.06 |
| Jan 08 2014 |
31465 |
503.06 |
| Jan 01 2014 |
21594 |
503.06 |
| Jan 01 2014 |
31470 |
503.06 |
| Dec 25 2013 |
21594 |
503.06 |
| Dec 25 2013 |
31481 |
503.06 |
| Dec 18 2013 |
21594 |
503.06 |
| Dec 18 2013 |
31481 |
503.06 |
| Dec 11 2013 |
21595 |
503.06 |
| Dec 11 2013 |
31482 |
503.06 |
| Dec 04 2013 |
21596 |
503.06 |
| Dec 04 2013 |
31485 |
503.06 |
| Nov 27 2013 |
21596 |
503.06 |
| Nov 27 2013 |
31485 |
503.06 |
| Nov 20 2013 |
21596 |
503.06 |
| Nov 20 2013 |
31486 |
503.06 |
| Nov 13 2013 |
21597 |
503.06 |
| Nov 13 2013 |
31488 |
503.06 |
| Nov 06 2013 |
21597 |
503.06 |
| Nov 06 2013 |
31489 |
503.06 |
| Oct 30 2013 |
21597 |
503.06 |
| Oct 30 2013 |
31487 |
503.06 |
| Oct 23 2013 |
21587 |
503.06 |
| Oct 23 2013 |
31483 |
503.06 |
| Oct 16 2013 |
21599 |
503.06 |
| Oct 16 2013 |
31423 |
503.06 |
