| Jun 16 2017 |
1465 |
317.17 |
| Jun 09 2017 |
1484 |
317.17 |
| Jun 02 2017 |
1482 |
317.17 |
| May 26 2017 |
1495 |
317.17 |
| May 19 2017 |
1531 |
317.17 |
| May 12 2017 |
1552 |
317.17 |
| May 05 2017 |
1645 |
317.17 |
| Apr 28 2017 |
1638 |
317.17 |
| Apr 21 2017 |
1651 |
317.17 |
| Apr 14 2017 |
1733 |
317.17 |
| Apr 07 2017 |
1714 |
317.17 |
| Mar 31 2017 |
1773 |
317.17 |
| Mar 24 2017 |
1732 |
317.17 |
| Mar 17 2017 |
1746 |
317.17 |
| Mar 10 2017 |
1743 |
317.17 |
| Mar 03 2017 |
1731 |
317.17 |
| Feb 24 2017 |
1758 |
317.17 |
| Feb 17 2017 |
1727 |
317.17 |
| Feb 10 2017 |
1747 |
317.17 |
| Feb 03 2017 |
1749 |
317.17 |
| Jan 27 2017 |
1746 |
317.17 |
| Jan 20 2017 |
1744 |
317.17 |
| Jan 13 2017 |
1744 |
317.17 |
| Jan 06 2017 |
1744 |
317.17 |
| Dec 30 2016 |
1747 |
317.17 |
| Dec 23 2016 |
1747 |
317.17 |
| Dec 16 2016 |
1747 |
317.17 |
| Dec 09 2016 |
1747 |
317.17 |
| Dec 02 2016 |
1747 |
317.17 |
| Nov 25 2016 |
1745 |
317.17 |
| Nov 18 2016 |
1745 |
317.17 |
| Nov 11 2016 |
1745 |
317.17 |
| Nov 04 2016 |
1745 |
317.17 |
| Oct 28 2016 |
1745 |
317.17 |
| Oct 21 2016 |
1745 |
317.17 |
| Oct 14 2016 |
1742 |
317.17 |
| Oct 07 2016 |
1743 |
317.17 |
| Sep 30 2016 |
1773 |
317.17 |
| Sep 23 2016 |
1770 |
317.17 |
| Sep 16 2016 |
1769 |
317.17 |
| Sep 09 2016 |
1858 |
317.17 |
| Sep 02 2016 |
1893 |
317.17 |
| Aug 26 2016 |
1864 |
317.17 |
| Aug 19 2016 |
1891 |
317.17 |
| Aug 12 2016 |
2233 |
317.17 |
| Aug 12 2016 |
3416 |
317.17 |
| Aug 05 2016 |
2245 |
317.17 |
| Aug 05 2016 |
3513 |
317.17 |
| Jul 29 2016 |
2234 |
317.17 |
| Jul 29 2016 |
3533 |
317.17 |
| Jul 22 2016 |
2321 |
317.17 |
| Jul 22 2016 |
3615 |
317.17 |
| Apr 16 2014 |
9543 |
375.62 |
| Apr 16 2014 |
13498 |
375.62 |
| Apr 09 2014 |
9645 |
375.62 |
| Apr 09 2014 |
13712 |
375.62 |
| Apr 02 2014 |
9748 |
375.62 |
| Apr 02 2014 |
13429 |
375.62 |
| Mar 26 2014 |
6240 |
333.16 |
| Mar 26 2014 |
8441 |
333.16 |
| Mar 19 2014 |
6291 |
333.16 |
| Mar 19 2014 |
8490 |
333.16 |
| Mar 12 2014 |
6340 |
333.16 |
| Mar 12 2014 |
8527 |
333.16 |
| Mar 05 2014 |
5538 |
321.87 |
| Mar 05 2014 |
7485 |
321.87 |
| Feb 26 2014 |
5562 |
321.87 |
| Feb 26 2014 |
7506 |
321.87 |
| Feb 19 2014 |
5587 |
321.87 |
| Feb 19 2014 |
7550 |
321.87 |
| Feb 12 2014 |
5592 |
321.87 |
| Feb 12 2014 |
7569 |
321.87 |
| Feb 05 2014 |
5664 |
321.87 |
| Feb 05 2014 |
7629 |
321.87 |
| Jan 29 2014 |
5711 |
321.87 |
| Jan 29 2014 |
7666 |
321.87 |
| Jan 22 2014 |
5720 |
321.87 |
| Jan 22 2014 |
7666 |
321.87 |
| Jan 15 2014 |
5739 |
321.87 |
| Jan 15 2014 |
7682 |
321.87 |
| Jan 08 2014 |
5747 |
321.87 |
| Jan 08 2014 |
7685 |
321.87 |
| Jan 01 2014 |
5749 |
321.87 |
| Jan 01 2014 |
7687 |
321.87 |
| Dec 25 2013 |
5749 |
321.87 |
| Dec 25 2013 |
7685 |
321.87 |
| Dec 18 2013 |
5749 |
321.87 |
| Dec 18 2013 |
7685 |
321.87 |
| Dec 11 2013 |
5749 |
321.87 |
| Dec 11 2013 |
7685 |
321.87 |
| Dec 04 2013 |
5750 |
321.87 |
| Dec 04 2013 |
7686 |
321.87 |
| Nov 27 2013 |
5750 |
321.87 |
| Nov 27 2013 |
7686 |
321.87 |
| Nov 20 2013 |
5750 |
321.87 |
| Nov 20 2013 |
7687 |
321.87 |
| Nov 13 2013 |
5750 |
321.87 |
| Nov 13 2013 |
7687 |
321.87 |
| Nov 06 2013 |
5750 |
321.87 |
| Nov 06 2013 |
7687 |
321.87 |
| Oct 30 2013 |
5750 |
321.87 |
| Oct 30 2013 |
7687 |
321.87 |
| Oct 23 2013 |
5750 |
321.87 |
| Oct 23 2013 |
7687 |
321.87 |
| Oct 16 2013 |
5738 |
321.87 |
| Oct 16 2013 |
7681 |
321.87 |
| Oct 09 2013 |
5746 |
321.87 |
| Oct 09 2013 |
7678 |
321.87 |
| Oct 02 2013 |
5742 |
321.87 |
| Oct 02 2013 |
7684 |
321.87 |
| Sep 25 2013 |
5706 |
321.87 |
| Sep 25 2013 |
7665 |
321.87 |
| Sep 18 2013 |
5702 |
321.87 |
| Sep 18 2013 |
7622 |
321.87 |
| Sep 11 2013 |
5702 |
321.87 |
| Sep 11 2013 |
7594 |
321.87 |
| Sep 04 2013 |
5741 |
321.87 |
| Sep 04 2013 |
7617 |
321.87 |
| Aug 28 2013 |
5770 |
321.87 |
| Aug 28 2013 |
7648 |
321.87 |
| Aug 21 2013 |
5821 |
321.87 |
| Aug 21 2013 |
7699 |
321.87 |
| Aug 14 2013 |
5850 |
321.87 |
| Aug 14 2013 |
7411 |
321.87 |
| Aug 07 2013 |
5969 |
321.87 |
| Aug 07 2013 |
7495 |
321.87 |
| Jul 31 2013 |
6019 |
321.87 |
| Jul 31 2013 |
7549 |
321.87 |
| Jul 24 2013 |
6063 |
321.87 |
| Jul 24 2013 |
7583 |
321.87 |
| Jul 17 2013 |
6085 |
321.87 |
| Jul 17 2013 |
7597 |
321.87 |
| Jul 10 2013 |
6157 |
321.87 |
| Jul 10 2013 |
7704 |
321.87 |
| Jul 03 2013 |
6272 |
321.87 |
| Jul 03 2013 |
7678 |
321.87 |
| Jun 26 2013 |
6444 |
321.87 |
| Jun 26 2013 |
7806 |
321.87 |
| Jun 19 2013 |
6525 |
321.87 |
| Jun 19 2013 |
7872 |
321.87 |
| Jun 12 2013 |
6559 |
321.87 |
| Jun 12 2013 |
7984 |
321.87 |
| Jun 05 2013 |
6476 |
321.87 |
| Jun 05 2013 |
7906 |
321.87 |
| May 29 2013 |
6533 |
321.87 |
| May 29 2013 |
7911 |
321.87 |
| May 22 2013 |
6649 |
321.87 |
| May 22 2013 |
8099 |
321.87 |
| May 15 2013 |
6688 |
321.87 |
| May 15 2013 |
8130 |
321.87 |
| May 08 2013 |
6681 |
321.87 |
| May 08 2013 |
8089 |
321.87 |
| May 01 2013 |
6538 |
319.01 |
| May 01 2013 |
7913 |
319.01 |
| Apr 13 2012 |
2580 |
311.22 |
| Apr 13 2012 |
5409 |
311.22 |
| Apr 06 2012 |
2102 |
299.65 |
| Apr 06 2012 |
4641 |
299.65 |
| Mar 27 2012 |
2403 |
316.25 |
| Mar 27 2012 |
2000 |
316.74 |
| Mar 27 2012 |
5788 |
320.45 |
| Sep 23 2011 |
3373 |
320.3 |
| Sep 23 2011 |
5006 |
319.86 |
| Sep 16 2011 |
3372 |
320.3 |
| Sep 16 2011 |
5005 |
319.86 |
| Sep 10 2011 |
3310 |
320.3 |
| Sep 10 2011 |
4916 |
319.86 |
| Sep 02 2011 |
3248 |
320.3 |
| Sep 02 2011 |
4862 |
319.86 |
| Aug 26 2011 |
3236 |
320.3 |
| Aug 26 2011 |
4859 |
319.86 |
| Aug 19 2011 |
3160 |
320.3 |
| Aug 19 2011 |
4309 |
319.86 |
| Aug 12 2011 |
3152 |
320.3 |
| Aug 12 2011 |
4267 |
319.86 |
| Aug 05 2011 |
3124 |
320.3 |
| Aug 05 2011 |
4236 |
319.86 |
| Jul 29 2011 |
3107 |
320.3 |
| Jul 29 2011 |
4210 |
319.86 |
| Jul 22 2011 |
2932 |
320.3 |
| Jul 22 2011 |
4028 |
319.86 |
| Jul 15 2011 |
2802 |
320.3 |
| Jul 15 2011 |
3847 |
319.86 |
| Jul 08 2011 |
2694 |
320.3 |
| Jul 08 2011 |
3699 |
319.86 |
| Jul 01 2011 |
2143 |
320.3 |
| Jul 01 2011 |
2899 |
319.86 |
| Jun 17 2011 |
2135 |
321.82 |
| Jun 17 2011 |
2895 |
321.09 |
| Jun 10 2011 |
2054 |
322.89 |
| Jun 10 2011 |
2966 |
321.86 |
| Jun 03 2011 |
1900 |
322.52 |
| Jun 03 2011 |
2775 |
321.56 |
| May 29 2011 |
1891 |
321.32 |
| May 29 2011 |
949 |
340.73 |
| May 29 2011 |
2924 |
325.89 |
| May 06 2011 |
1127 |
340.73 |
| May 06 2011 |
1989 |
321.64 |
| May 06 2011 |
3155 |
329.34 |
| Apr 22 2011 |
1104 |
340.73 |
| Apr 22 2011 |
2879 |
368.28 |
| Apr 22 2011 |
2028 |
315.53 |
| Apr 22 2011 |
3314 |
327.68 |
| Apr 01 2011 |
2253 |
320.71 |
| Apr 01 2011 |
1269 |
341.02 |
| Apr 01 2011 |
3505 |
368.28 |
| Apr 01 2011 |
1075 |
340.73 |
| Apr 01 2011 |
3502 |
328.7 |
| Oct 15 2010 |
7562 |
447.86 |
| Oct 15 2010 |
3456 |
341.13 |
| Oct 15 2010 |
1938 |
340.73 |
| Oct 15 2010 |
4514 |
328.7 |
| Aug 15 2010 |
1840 |
340.73 |
| Aug 15 2010 |
7286 |
447.86 |
| Aug 15 2010 |
3324 |
341.13 |
| Aug 15 2010 |
4403 |
328.7 |
| Aug 01 2010 |
3348 |
343.87 |
| Aug 01 2010 |
1992 |
350.87 |
| Aug 01 2010 |
6739 |
447.86 |
| Aug 01 2010 |
4352 |
332.79 |
| Jul 15 2010 |
3043 |
343.87 |
| Jul 15 2010 |
6474 |
447.86 |
| Jul 15 2010 |
4161 |
335.69 |
| Jul 01 2010 |
1829 |
347.5 |
| Jul 01 2010 |
7140 |
466.36 |
| Jul 01 2010 |
3384 |
351.69 |
| Jul 01 2010 |
6636 |
389.48 |
| Jun 15 2010 |
3452 |
358.82 |
| Jun 15 2010 |
1738 |
347.5 |
| Jun 15 2010 |
6753 |
466.36 |
| Jun 15 2010 |
7189 |
407.38 |
| Jun 01 2010 |
5927 |
466.36 |
| Jun 01 2010 |
4154 |
397.13 |
| Jun 01 2010 |
1643 |
347.5 |
| Jun 01 2010 |
8791 |
449.05 |
| May 27 2010 |
5286 |
466.36 |
| May 27 2010 |
3676 |
397.13 |
| May 27 2010 |
1105 |
321.63 |
| May 27 2010 |
8046 |
449.05 |
| May 15 2010 |
4369 |
415.82 |
| May 15 2010 |
5462 |
466.36 |
| May 15 2010 |
1489 |
347.5 |
| May 15 2010 |
8526 |
456.63 |
| Apr 30 2010 |
5007 |
466.36 |
| Apr 30 2010 |
8197 |
456.63 |
| Apr 15 2010 |
4948 |
450.1 |
| Apr 15 2010 |
1473 |
347.5 |
| Apr 15 2010 |
4137 |
456.08 |
| Apr 15 2010 |
5444 |
401.15 |
| Apr 02 2010 |
1207 |
347.5 |
| Apr 02 2010 |
4207 |
505.8 |
| Apr 02 2010 |
4393 |
467.44 |
| Apr 02 2010 |
5792 |
428.53 |
| Aug 30 2009 |
937 |
347.5 |
| Aug 30 2009 |
1035 |
330.2 |
| Aug 30 2009 |
2007 |
341.74 |
| Aug 15 2009 |
937 |
347.5 |
| Aug 15 2009 |
2114 |
347.5 |
| Aug 01 2009 |
1106 |
373.38 |
| Aug 01 2009 |
2528 |
373.38 |
