| Aug 21 2020 |
7291 |
478.25 |
| Aug 14 2020 |
7587 |
478.25 |
| Aug 07 2020 |
8143 |
478.25 |
| Jul 31 2020 |
7576 |
462.47 |
| Jul 24 2020 |
8076 |
462.47 |
| Jul 17 2020 |
8556 |
463.74 |
| Jul 10 2020 |
8071 |
452.55 |
| Jul 03 2020 |
6416 |
431.84 |
| Jun 26 2020 |
6771 |
431.84 |
| Jun 19 2020 |
7065 |
431.84 |
| Jun 12 2020 |
7264 |
431.84 |
| Jun 05 2020 |
6953 |
426.43 |
| May 29 2020 |
7179 |
426.43 |
| May 22 2020 |
4588 |
396.05 |
| May 15 2020 |
4785 |
396.05 |
| May 08 2020 |
4906 |
396.05 |
| May 01 2020 |
5243 |
396.05 |
| Apr 24 2020 |
5530 |
396.05 |
| Apr 17 2020 |
5684 |
396.05 |
| Apr 10 2020 |
5815 |
396.05 |
| Apr 03 2020 |
6014 |
396.05 |
| Mar 27 2020 |
6237 |
396.05 |
| Mar 20 2020 |
6327 |
396.05 |
| Mar 13 2020 |
6426 |
396.05 |
| Mar 06 2020 |
6485 |
396.05 |
| Feb 28 2020 |
6509 |
396.05 |
| Feb 21 2020 |
6428 |
396.05 |
| Feb 14 2020 |
6438 |
396.05 |
| Feb 07 2020 |
6410 |
396.05 |
| Jan 31 2020 |
6433 |
396.05 |
| Jan 24 2020 |
6441 |
396.05 |
| Jan 17 2020 |
6412 |
396.05 |
| Jan 10 2020 |
6411 |
396.05 |
| Jan 03 2020 |
6417 |
396.05 |
| Dec 27 2019 |
6415 |
396.05 |
| Dec 20 2019 |
6415 |
396.05 |
| Dec 13 2019 |
6415 |
396.05 |
| Dec 06 2019 |
6410 |
396.05 |
| Nov 29 2019 |
6417 |
396.05 |
| Nov 22 2019 |
6417 |
396.05 |
| Nov 15 2019 |
6420 |
396.05 |
| Nov 08 2019 |
6397 |
396.05 |
| Nov 01 2019 |
6309 |
396.05 |
| Oct 25 2019 |
6318 |
396.05 |
| Oct 18 2019 |
6324 |
396.05 |
| Oct 11 2019 |
6321 |
396.05 |
| Oct 04 2019 |
6322 |
396.05 |
| Sep 27 2019 |
6385 |
396.05 |
| Sep 20 2019 |
6387 |
396.05 |
| Sep 13 2019 |
6399 |
396.05 |
| Sep 06 2019 |
6494 |
396.05 |
| Aug 30 2019 |
6534 |
396.05 |
| Aug 23 2019 |
6589 |
396.05 |
| Aug 16 2019 |
6598 |
396.05 |
| Aug 09 2019 |
6613 |
396.05 |
| Aug 02 2019 |
6235 |
392.43 |
| Jul 26 2019 |
6286 |
392.43 |
| Jul 19 2019 |
5030 |
380.1 |
| Jul 12 2019 |
5152 |
380.1 |
| Jul 05 2019 |
4226 |
368.17 |
| Jun 28 2019 |
4303 |
368.17 |
| Jun 21 2019 |
4249 |
368.17 |
| Jun 14 2019 |
4273 |
368.17 |
| Jun 07 2019 |
4342 |
368.17 |
| May 31 2019 |
4345 |
368.17 |
| May 24 2019 |
3746 |
360.42 |
| May 17 2019 |
3797 |
360.42 |
| May 10 2019 |
3787 |
360.42 |
| May 03 2019 |
3794 |
360.42 |
| Apr 26 2019 |
3804 |
360.42 |
| Apr 19 2019 |
3764 |
360.42 |
| Apr 12 2019 |
3782 |
360.42 |
| Apr 05 2019 |
3644 |
360.42 |
| Mar 29 2019 |
3653 |
360.42 |
| Mar 22 2019 |
3646 |
360.42 |
| Mar 15 2019 |
3676 |
360.42 |
| Mar 08 2019 |
3645 |
360.42 |
| Mar 01 2019 |
3657 |
360.42 |
| Feb 22 2019 |
3660 |
360.42 |
| Feb 15 2019 |
3661 |
360.42 |
| Feb 08 2019 |
3659 |
360.42 |
| Feb 01 2019 |
3664 |
360.42 |
| Jan 25 2019 |
3672 |
360.42 |
| Jan 18 2019 |
3682 |
360.42 |
| Jan 11 2019 |
3683 |
360.42 |
| Jan 04 2019 |
3686 |
360.42 |
| Dec 28 2018 |
3686 |
360.42 |
| Dec 21 2018 |
3686 |
360.42 |
| Dec 14 2018 |
3686 |
360.42 |
| Dec 07 2018 |
3684 |
360.42 |
| Nov 30 2018 |
3684 |
360.42 |
| Nov 23 2018 |
3684 |
360.42 |
| Nov 16 2018 |
3684 |
360.42 |
| Nov 09 2018 |
3684 |
360.42 |
| Nov 02 2018 |
3675 |
360.42 |
| Oct 26 2018 |
3676 |
360.42 |
| Oct 19 2018 |
3678 |
360.42 |
| Oct 12 2018 |
3677 |
360.42 |
| Oct 05 2018 |
3384 |
356.02 |
| Sep 28 2018 |
3651 |
360.42 |
| Sep 21 2018 |
3651 |
360.42 |
| Sep 14 2018 |
3667 |
360.42 |
| Sep 07 2018 |
3743 |
360.42 |
| Aug 31 2018 |
3723 |
359.7 |
| Aug 24 2018 |
3698 |
359.7 |
| Aug 17 2018 |
3716 |
359.7 |
| Aug 10 2018 |
4130 |
364.41 |
| Aug 03 2018 |
4137 |
363.4 |
| Jul 27 2018 |
4140 |
363.4 |
| Jul 20 2018 |
3865 |
358.83 |
| Jul 13 2018 |
3740 |
358.83 |
| Jul 06 2018 |
4427 |
369.61 |
| Jun 29 2018 |
3646 |
360 |
| Jun 22 2018 |
2957 |
348.8 |
| Jun 15 2018 |
2719 |
344.33 |
| Jun 08 2018 |
3370 |
353.17 |
| Jun 01 2018 |
3592 |
353.17 |
| May 25 2018 |
4437 |
362.98 |
| May 18 2018 |
4407 |
362.98 |
| May 11 2018 |
4462 |
362.98 |
| May 04 2018 |
4469 |
361.5 |
| Apr 27 2018 |
4419 |
361.02 |
| Apr 20 2018 |
4148 |
357.26 |
| Apr 13 2018 |
4575 |
362.37 |
| Apr 06 2018 |
4736 |
363.91 |
| Mar 30 2018 |
3736 |
351.01 |
| Mar 23 2018 |
3791 |
351.01 |
| Mar 16 2018 |
3815 |
351.01 |
| Mar 09 2018 |
3829 |
351.01 |
| Mar 02 2018 |
3980 |
351.01 |
| Feb 23 2018 |
4014 |
351.01 |
| Feb 16 2018 |
4030 |
351.01 |
| Feb 09 2018 |
4028 |
351.01 |
| Feb 02 2018 |
4038 |
351.01 |
| Jan 26 2018 |
4036 |
351.01 |
| Jan 19 2018 |
4037 |
351.01 |
| Jan 12 2018 |
4052 |
351.01 |
| Jan 05 2018 |
4058 |
351.01 |
| Dec 29 2017 |
4058 |
351.01 |
| Dec 22 2017 |
4058 |
351.01 |
| Dec 15 2017 |
4057 |
351.01 |
| Dec 08 2017 |
4057 |
351.01 |
| Dec 01 2017 |
4057 |
351.01 |
| Nov 24 2017 |
4057 |
351.01 |
| Nov 17 2017 |
4057 |
351.01 |
| Nov 10 2017 |
4063 |
351.01 |
| Nov 03 2017 |
4063 |
351.01 |
| Oct 27 2017 |
4086 |
351.01 |
| Oct 20 2017 |
4078 |
351.01 |
| Oct 13 2017 |
4090 |
351.01 |
| Oct 06 2017 |
4087 |
351.01 |
| Sep 29 2017 |
4049 |
351.01 |
| Sep 22 2017 |
4085 |
351.01 |
| Sep 15 2017 |
5112 |
362.92 |
| Sep 08 2017 |
5214 |
362.92 |
| Sep 01 2017 |
4417 |
353.82 |
| Aug 25 2017 |
5312 |
360.4 |
| Aug 18 2017 |
5362 |
360.4 |
| Aug 11 2017 |
4110 |
344.43 |
| Aug 04 2017 |
3653 |
336.85 |
| Jul 28 2017 |
3505 |
333.97 |
| Jul 21 2017 |
4932 |
352.7 |
| Jul 14 2017 |
4967 |
352.7 |
| Jul 07 2017 |
4457 |
345.68 |
| Jun 30 2017 |
4483 |
345.68 |
| Jun 23 2017 |
5527 |
357.99 |
| Jun 16 2017 |
5581 |
357.99 |
| Jun 09 2017 |
5502 |
358.44 |
| Jun 02 2017 |
5770 |
359.45 |
| May 26 2017 |
5904 |
360.69 |
| May 19 2017 |
5681 |
357.94 |
| May 12 2017 |
5723 |
357.94 |
| May 05 2017 |
6862 |
368.04 |
| Apr 28 2017 |
5968 |
359.6 |
| Apr 21 2017 |
5324 |
352.43 |
| Apr 14 2017 |
4817 |
345.41 |
| Apr 07 2017 |
5281 |
352.4 |
| Mar 31 2017 |
4780 |
345.52 |
| Mar 24 2017 |
4529 |
342.9 |
| Mar 17 2017 |
4568 |
342.9 |
| Mar 10 2017 |
4618 |
342.9 |
| Mar 03 2017 |
4626 |
342.9 |
| Feb 24 2017 |
4644 |
342.9 |
| Feb 17 2017 |
4672 |
342.9 |
| Feb 10 2017 |
4691 |
342.9 |
| Feb 03 2017 |
4702 |
342.9 |
| Jan 27 2017 |
4710 |
342.9 |
| Jan 20 2017 |
4725 |
342.9 |
| Jan 13 2017 |
4734 |
342.9 |
| Jan 06 2017 |
4732 |
342.9 |
| Dec 30 2016 |
4731 |
342.9 |
| Dec 23 2016 |
4731 |
342.9 |
| Dec 16 2016 |
4731 |
342.9 |
| Dec 09 2016 |
4731 |
342.9 |
| Dec 02 2016 |
4731 |
342.9 |
| Nov 25 2016 |
4729 |
342.9 |
| Nov 18 2016 |
4729 |
342.9 |
| Nov 11 2016 |
4727 |
342.9 |
| Nov 04 2016 |
4727 |
342.9 |
| Oct 28 2016 |
4729 |
342.9 |
| Oct 21 2016 |
4732 |
342.9 |
| Oct 14 2016 |
4756 |
342.9 |
| Oct 07 2016 |
4762 |
342.9 |
| Sep 30 2016 |
4763 |
342.9 |
| Sep 23 2016 |
4742 |
342.9 |
| Sep 16 2016 |
4537 |
339.93 |
| Sep 09 2016 |
4578 |
339.93 |
| Sep 02 2016 |
5560 |
350.99 |
| Aug 26 2016 |
5252 |
350.99 |
| Aug 19 2016 |
5270 |
350.99 |
| Aug 12 2016 |
6137 |
350.99 |
| Aug 05 2016 |
5947 |
347.62 |
| Jul 29 2016 |
5974 |
347.62 |
| Jul 22 2016 |
5773 |
344.41 |
| Jun 22 2016 |
4974 |
327.51 |
| Jun 15 2016 |
5023 |
327.27 |
| Jun 08 2016 |
5038 |
327.27 |
| Jun 01 2016 |
4748 |
320.57 |
| May 25 2016 |
11090 |
380.96 |
| May 18 2016 |
11208 |
381.21 |
| May 11 2016 |
11189 |
381.21 |
| May 04 2016 |
12490 |
391.24 |
| Apr 27 2016 |
13474 |
396.2 |
| Apr 20 2016 |
10483 |
373.94 |
| Apr 13 2016 |
10455 |
373.94 |
| Apr 06 2016 |
9096 |
362.15 |
| Mar 30 2016 |
9004 |
362.15 |
| Mar 23 2016 |
8250 |
354.21 |
| Mar 16 2016 |
8193 |
354.21 |
| Mar 09 2016 |
8217 |
354.21 |
| Mar 02 2016 |
8183 |
354.21 |
| Feb 24 2016 |
8189 |
354.21 |
| Feb 17 2016 |
8252 |
354.21 |
| Feb 10 2016 |
8286 |
354.21 |
| Feb 03 2016 |
8299 |
354.21 |
| Jan 27 2016 |
8311 |
354.21 |
| Jan 20 2016 |
8338 |
354.21 |
| Jan 13 2016 |
8347 |
354.21 |
| Jan 06 2016 |
8350 |
354.21 |
| Dec 30 2015 |
8349 |
354.21 |
| Dec 23 2015 |
8349 |
354.21 |
| Dec 16 2015 |
8349 |
354.21 |
| Dec 09 2015 |
8351 |
354.21 |
| Dec 02 2015 |
8352 |
354.21 |
| Nov 25 2015 |
8353 |
354.21 |
| Nov 18 2015 |
8353 |
354.21 |
| Nov 11 2015 |
8352 |
354.21 |
| Nov 04 2015 |
8352 |
354.21 |
| Oct 28 2015 |
8338 |
354.21 |
| Oct 21 2015 |
8346 |
354.21 |
| Oct 14 2015 |
8348 |
354.21 |
| Oct 07 2015 |
8349 |
354.21 |
| Sep 30 2015 |
8368 |
354.21 |
| Sep 23 2015 |
8396 |
354.21 |
| Sep 16 2015 |
8198 |
352.57 |
| Sep 09 2015 |
8844 |
358.37 |
| Sep 02 2015 |
10130 |
369.6 |
| Aug 26 2015 |
10262 |
369.6 |
| Aug 19 2015 |
11555 |
378.61 |
| Aug 12 2015 |
11606 |
378.63 |
| Aug 05 2015 |
15226 |
404.31 |
| Jul 29 2015 |
15401 |
404.31 |
| Jul 22 2015 |
15430 |
404.31 |
| Jul 15 2015 |
17564 |
417.57 |
| Jul 08 2015 |
17682 |
417.57 |
| Jul 01 2015 |
17755 |
417.57 |
| Jun 24 2015 |
17808 |
417.57 |
| Jun 17 2015 |
17145 |
412.66 |
| Jun 10 2015 |
17118 |
412.66 |
| Jun 03 2015 |
18651 |
421.63 |
| May 27 2015 |
17728 |
416.66 |
| May 20 2015 |
16201 |
405.78 |
| May 13 2015 |
17068 |
411.28 |
| May 06 2015 |
19290 |
428.23 |
| Apr 29 2015 |
19821 |
429.89 |
| Apr 22 2015 |
19908 |
429.89 |
| Apr 15 2015 |
18241 |
419.85 |
| Apr 08 2015 |
18338 |
419.85 |
| Apr 01 2015 |
18502 |
418.68 |
| Mar 25 2015 |
21981 |
446.06 |
| Mar 18 2015 |
21418 |
446.06 |
| Mar 11 2015 |
21998 |
446.06 |
| Mar 04 2015 |
22239 |
446.06 |
| Feb 25 2015 |
22229 |
446.06 |
| Feb 18 2015 |
22311 |
446.06 |
| Feb 11 2015 |
22316 |
446.06 |
| Feb 04 2015 |
22339 |
446.06 |
| Jan 28 2015 |
22358 |
446.06 |
| Jan 21 2015 |
22376 |
446.06 |
| Jan 14 2015 |
22387 |
446.06 |
| Jan 07 2015 |
22357 |
446.06 |
| Dec 31 2014 |
22367 |
446.06 |
| Dec 24 2014 |
22367 |
446.06 |
| Dec 17 2014 |
22357 |
446.06 |
| Dec 10 2014 |
22357 |
446.06 |
| Dec 03 2014 |
22357 |
446.06 |
| Nov 26 2014 |
22357 |
446.06 |
| Nov 19 2014 |
22357 |
446.06 |
| Nov 12 2014 |
22357 |
446.06 |
| Nov 05 2014 |
22358 |
446.06 |
| Oct 29 2014 |
22355 |
446.06 |
| Oct 22 2014 |
22367 |
446.06 |
| Oct 15 2014 |
22294 |
446.06 |
| Oct 08 2014 |
22284 |
446.06 |
| Oct 01 2014 |
22316 |
446.06 |
| Sep 24 2014 |
22345 |
446.06 |
| Sep 17 2014 |
22310 |
446.06 |
| Sep 10 2014 |
22323 |
446.06 |
| Sep 03 2014 |
22370 |
446.06 |
| Aug 27 2014 |
16826 |
407.59 |
| Aug 20 2014 |
20009 |
429.7 |
| Aug 13 2014 |
20063 |
429.7 |
| Aug 06 2014 |
20122 |
429.7 |
| Jul 30 2014 |
20262 |
429.7 |
| Jul 23 2014 |
24586 |
459.82 |
| Jul 16 2014 |
24560 |
459.82 |
| Jul 09 2014 |
24590 |
459.82 |
| Jul 02 2014 |
24804 |
459.82 |
| Jun 25 2014 |
2011 |
256.42 |
| Jun 18 2014 |
2028 |
256.42 |
| Jun 11 2014 |
2037 |
256.42 |
| Jun 04 2014 |
2095 |
256.42 |
| May 28 2014 |
2112 |
256.42 |
| May 21 2014 |
2137 |
256.42 |
| May 14 2014 |
2173 |
256.42 |
