| Oct 05 2023 |
2828 |
350 |
| Sep 28 2023 |
2813 |
350 |
| Sep 21 2023 |
2764 |
350 |
| Sep 14 2023 |
2797 |
350 |
| Sep 07 2023 |
2833 |
350 |
| Aug 31 2023 |
2841 |
350 |
| Jul 20 2023 |
493 |
237.5 |
| Jul 13 2023 |
501 |
237.5 |
| Jul 06 2023 |
511 |
237.5 |
| Jun 29 2023 |
514 |
237.5 |
| Jun 22 2023 |
526 |
237.5 |
| Jun 15 2023 |
532 |
237.5 |
| Jun 08 2023 |
550 |
237.5 |
| Jun 01 2023 |
530 |
237.5 |
| May 25 2023 |
532 |
237.5 |
| May 18 2023 |
517 |
237.5 |
| May 11 2023 |
516 |
237.5 |
| May 04 2023 |
514 |
237.5 |
| Apr 27 2023 |
517 |
237.5 |
| Apr 20 2023 |
467 |
237.5 |
| Apr 13 2023 |
463 |
237.5 |
| Apr 06 2023 |
472 |
237.5 |
| Mar 30 2023 |
467 |
237.5 |
| Mar 23 2023 |
469 |
237.5 |
| Mar 16 2023 |
464 |
237.5 |
| Mar 09 2023 |
457 |
237.5 |
| Mar 02 2023 |
460 |
237.5 |
| Feb 23 2023 |
458 |
237.5 |
| Feb 16 2023 |
465 |
237.5 |
| Feb 09 2023 |
465 |
237.5 |
| Feb 02 2023 |
454 |
237.5 |
| Jan 26 2023 |
454 |
237.5 |
| Jan 19 2023 |
452 |
237.5 |
| Jan 12 2023 |
452 |
237.5 |
| Jan 05 2023 |
452 |
237.5 |
| Dec 29 2022 |
452 |
237.5 |
| Dec 22 2022 |
452 |
237.5 |
| Dec 15 2022 |
454 |
237.5 |
| Dec 08 2022 |
454 |
237.5 |
| Dec 01 2022 |
454 |
237.5 |
| Nov 24 2022 |
454 |
237.5 |
| Nov 17 2022 |
453 |
237.5 |
| Nov 10 2022 |
453 |
237.5 |
| Nov 03 2022 |
452 |
237.5 |
| Oct 27 2022 |
452 |
237.5 |
| Oct 20 2022 |
456 |
237.5 |
| Oct 13 2022 |
455 |
237.5 |
| Oct 06 2022 |
455 |
237.5 |
| Sep 29 2022 |
456 |
237.5 |
| Sep 22 2022 |
455 |
237.5 |
| Sep 15 2022 |
454 |
237.5 |
| Sep 08 2022 |
454 |
237.5 |
| Sep 01 2022 |
452 |
237.5 |
| Aug 25 2022 |
452 |
237.5 |
| Aug 18 2022 |
452 |
237.5 |
| Aug 11 2022 |
450 |
237.5 |
| Aug 04 2022 |
443 |
237.5 |
| Jul 28 2022 |
445 |
237.5 |
| Jul 21 2022 |
448 |
237.5 |
| Jul 14 2022 |
450 |
237.5 |
| Jul 07 2022 |
452 |
237.5 |
| Jun 30 2022 |
450 |
237.5 |
| Jun 23 2022 |
451 |
237.5 |
| Jun 16 2022 |
466 |
237.5 |
| Jun 09 2022 |
475 |
237.5 |
| Jun 02 2022 |
480 |
237.5 |
| May 26 2022 |
480 |
237.5 |
| May 19 2022 |
485 |
237.5 |
| May 12 2022 |
481 |
237.5 |
| May 05 2022 |
460 |
237.5 |
| Apr 28 2022 |
540 |
237.5 |
| Apr 21 2022 |
471 |
237.5 |
| Apr 14 2022 |
471 |
237.5 |
| Apr 07 2022 |
466 |
237.5 |
| Mar 31 2022 |
469 |
237.5 |
| Mar 24 2022 |
479 |
237.5 |
| Mar 17 2022 |
482 |
237.5 |
| Mar 10 2022 |
479 |
237.5 |
| Mar 03 2022 |
449 |
237.5 |
| Feb 24 2022 |
436 |
237.5 |
| Feb 17 2022 |
419 |
237.5 |
| Feb 10 2022 |
408 |
237.5 |
| Feb 03 2022 |
401 |
237.5 |
| Jan 27 2022 |
401 |
237.5 |
| Jan 20 2022 |
401 |
237.5 |
| Jan 13 2022 |
401 |
237.5 |
| Jan 06 2022 |
402 |
237.5 |
| Dec 30 2021 |
402 |
237.5 |
| Dec 23 2021 |
402 |
237.5 |
| Dec 16 2021 |
402 |
237.5 |
| Dec 09 2021 |
402 |
237.5 |
| Dec 02 2021 |
402 |
237.5 |
| Nov 25 2021 |
402 |
237.5 |
| Nov 18 2021 |
403 |
237.5 |
| Nov 11 2021 |
403 |
237.5 |
| Nov 04 2021 |
402 |
237.5 |
| Oct 28 2021 |
402 |
237.5 |
| Oct 21 2021 |
402 |
237.5 |
| Oct 14 2021 |
402 |
237.5 |
| Oct 07 2021 |
402 |
237.5 |
| Sep 30 2021 |
388 |
237.5 |
| Sep 23 2021 |
361 |
237.5 |
| Sep 16 2021 |
351 |
237.5 |
| Sep 09 2021 |
349 |
237.5 |
| Sep 02 2021 |
351 |
237.5 |
| Aug 26 2021 |
290 |
237.5 |
| Aug 19 2021 |
263 |
237.5 |
| Aug 12 2021 |
261 |
237.5 |
| Aug 05 2021 |
238 |
237.5 |
| Jul 29 2021 |
214 |
237.5 |
| May 07 2021 |
1556 |
329.59 |
| May 15 2020 |
970 |
329.59 |
| May 08 2020 |
996 |
329.59 |
| May 01 2020 |
1071 |
329.59 |
| Apr 24 2020 |
1110 |
329.59 |
| Apr 17 2020 |
1171 |
329.59 |
| Apr 10 2020 |
1201 |
329.59 |
| Apr 03 2020 |
1264 |
329.59 |
| Mar 27 2020 |
1335 |
329.59 |
| Mar 20 2020 |
1363 |
329.59 |
| Mar 13 2020 |
1394 |
329.59 |
| Mar 06 2020 |
1417 |
329.59 |
| Feb 28 2020 |
1436 |
329.59 |
| Feb 21 2020 |
1427 |
329.59 |
| Feb 14 2020 |
1434 |
329.59 |
| Feb 07 2020 |
1433 |
329.59 |
| Jan 31 2020 |
1438 |
329.59 |
| Jan 24 2020 |
1439 |
329.59 |
| Jan 17 2020 |
1432 |
329.59 |
| Jan 10 2020 |
1433 |
329.59 |
| Jan 03 2020 |
1435 |
329.59 |
| Dec 27 2019 |
1436 |
329.59 |
| Dec 20 2019 |
1436 |
329.59 |
| Dec 13 2019 |
1436 |
329.59 |
| Dec 06 2019 |
1436 |
329.59 |
| Nov 29 2019 |
1437 |
329.59 |
| Nov 22 2019 |
1437 |
329.59 |
| Nov 15 2019 |
1437 |
329.59 |
| Nov 08 2019 |
1436 |
329.59 |
| Nov 01 2019 |
1428 |
329.59 |
| Oct 25 2019 |
1428 |
329.59 |
| Oct 18 2019 |
1426 |
329.59 |
| Oct 11 2019 |
1428 |
329.59 |
| Oct 04 2019 |
1430 |
329.59 |
| Sep 27 2019 |
1437 |
329.59 |
| Sep 20 2019 |
1436 |
329.59 |
| Sep 13 2019 |
1428 |
329.59 |
| Sep 06 2019 |
1437 |
329.59 |
| Aug 30 2019 |
1452 |
329.59 |
| Aug 23 2019 |
1447 |
329.59 |
| Aug 16 2019 |
1466 |
329.59 |
| Aug 09 2019 |
1486 |
329.59 |
| Aug 02 2019 |
1495 |
329.59 |
| Jul 26 2019 |
1527 |
329.59 |
| Jul 19 2019 |
1541 |
329.59 |
| Jul 12 2019 |
1659 |
329.59 |
| Jul 05 2019 |
1799 |
329.59 |
| Jun 28 2019 |
1817 |
329.59 |
| Jun 21 2019 |
1813 |
329.59 |
| Jun 14 2019 |
1813 |
329.59 |
| Jun 07 2019 |
1855 |
329.59 |
| May 31 2019 |
1836 |
329.59 |
| May 24 2019 |
1878 |
329.59 |
| May 17 2019 |
698 |
287.93 |
| May 10 2019 |
699 |
287.93 |
| May 03 2019 |
696 |
287.93 |
| Apr 26 2019 |
716 |
287.93 |
| Apr 19 2019 |
695 |
287.93 |
| Apr 12 2019 |
699 |
287.93 |
| Apr 05 2019 |
689 |
287.93 |
| Apr 01 2019 |
1994 |
304.06 |
| Mar 29 2019 |
699 |
287.93 |
| Mar 22 2019 |
704 |
287.93 |
| Mar 15 2019 |
718 |
287.93 |
| Mar 08 2019 |
718 |
287.93 |
| Mar 01 2019 |
1986 |
304.06 |
| Mar 01 2019 |
722 |
287.93 |
| Feb 22 2019 |
721 |
287.93 |
| Feb 15 2019 |
723 |
287.93 |
| Feb 08 2019 |
727 |
287.93 |
| Feb 01 2019 |
1973 |
304.06 |
| Feb 01 2019 |
730 |
287.93 |
| Jan 25 2019 |
731 |
287.93 |
| Jan 18 2019 |
733 |
287.93 |
| Jan 11 2019 |
733 |
287.93 |
| Jan 04 2019 |
733 |
287.93 |
| Jan 01 2019 |
1838 |
304.06 |
| Dec 28 2018 |
733 |
287.93 |
| Dec 21 2018 |
733 |
287.93 |
| Dec 14 2018 |
733 |
287.93 |
| Dec 07 2018 |
733 |
287.93 |
| Dec 01 2018 |
1972 |
304.06 |
| Nov 30 2018 |
733 |
287.93 |
| Nov 23 2018 |
733 |
287.93 |
| Nov 16 2018 |
733 |
287.93 |
| Nov 09 2018 |
733 |
287.93 |
| Nov 02 2018 |
731 |
287.93 |
| Nov 01 2018 |
1842 |
304.06 |
| Oct 26 2018 |
731 |
287.93 |
| Oct 19 2018 |
733 |
287.93 |
| Oct 12 2018 |
730 |
287.93 |
| Oct 05 2018 |
1401 |
316.08 |
| Oct 01 2018 |
1880 |
304.06 |
| Sep 28 2018 |
724 |
287.93 |
| Sep 21 2018 |
721 |
287.93 |
| Sep 14 2018 |
717 |
287.93 |
| Sep 07 2018 |
728 |
287.93 |
| Sep 01 2018 |
1825 |
304.06 |
| Aug 31 2018 |
731 |
287.93 |
| Aug 24 2018 |
685 |
287.93 |
| Aug 17 2018 |
688 |
287.93 |
| Aug 10 2018 |
762 |
287.93 |
| Aug 03 2018 |
780 |
287.93 |
| Aug 01 2018 |
1798 |
304.06 |
| Jul 27 2018 |
793 |
287.93 |
| Jul 20 2018 |
802 |
287.93 |
| Jul 13 2018 |
705 |
287.93 |
| Jul 06 2018 |
498 |
287.93 |
| Jul 01 2018 |
1777 |
304.06 |
| Jun 29 2018 |
499 |
287.93 |
| Jun 22 2018 |
538 |
287.93 |
| Jun 15 2018 |
546 |
287.93 |
| Jun 08 2018 |
575 |
287.93 |
| Jun 01 2018 |
1682 |
304.06 |
| Jun 01 2018 |
718 |
287.93 |
| May 25 2018 |
752 |
287.93 |
| May 01 2018 |
1475 |
304.06 |
| Apr 01 2018 |
957 |
304.06 |
| Mar 01 2018 |
812 |
304.06 |
| Feb 01 2018 |
792 |
304.06 |
| Dec 01 2017 |
780 |
304.06 |
| Nov 01 2017 |
779 |
304.06 |
| Oct 01 2017 |
780 |
304.06 |
| Sep 01 2017 |
741 |
304.06 |
| Aug 01 2017 |
733 |
304.06 |
| Jul 01 2017 |
705 |
304.06 |
| Jun 01 2017 |
696 |
304.06 |
| May 01 2017 |
706 |
304.06 |
| Jul 22 2015 |
11085 |
373.1 |
| Jul 15 2015 |
11197 |
373.1 |
| Jul 08 2015 |
11360 |
373.1 |
| Jul 01 2015 |
11441 |
373.1 |
| Jun 24 2015 |
11486 |
373.1 |
| Jun 17 2015 |
9603 |
390.84 |
| Jun 17 2015 |
12699 |
381.97 |
| Jun 10 2015 |
9650 |
390.84 |
| Jun 10 2015 |
12656 |
381.97 |
| Jun 03 2015 |
9701 |
390.84 |
| Jun 03 2015 |
7561 |
373.16 |
| Jun 03 2015 |
12479 |
379.03 |
| May 27 2015 |
9696 |
390.84 |
| May 27 2015 |
7524 |
373.16 |
| May 27 2015 |
12403 |
379.03 |
| May 20 2015 |
7606 |
373.16 |
| May 20 2015 |
12254 |
415.42 |
| May 20 2015 |
14543 |
394.28 |
| May 13 2015 |
12219 |
415.42 |
| May 13 2015 |
7664 |
373.16 |
| May 13 2015 |
14599 |
394.28 |
| May 06 2015 |
7546 |
373.16 |
| May 06 2015 |
11903 |
415.42 |
| May 06 2015 |
14312 |
394.28 |
| Apr 29 2015 |
12077 |
415.42 |
| Apr 29 2015 |
7617 |
373.16 |
| Apr 29 2015 |
14531 |
394.28 |
| Apr 22 2015 |
7684 |
373.16 |
| Apr 22 2015 |
12130 |
415.42 |
| Apr 22 2015 |
14607 |
394.28 |
| Apr 15 2015 |
12097 |
415.42 |
| Apr 15 2015 |
7649 |
373.16 |
| Apr 15 2015 |
14591 |
394.28 |
| Apr 08 2015 |
7636 |
373.16 |
| Apr 08 2015 |
12239 |
415.42 |
| Apr 08 2015 |
14610 |
394.28 |
| Apr 01 2015 |
12358 |
415.42 |
| Apr 01 2015 |
7727 |
373.16 |
| Apr 01 2015 |
14866 |
394.28 |
| Mar 25 2015 |
12226 |
415.42 |
| Mar 25 2015 |
7426 |
373.16 |
| Mar 25 2015 |
14445 |
394.28 |
| Mar 18 2015 |
12050 |
415.42 |
| Mar 18 2015 |
7218 |
373.16 |
| Mar 18 2015 |
14184 |
394.28 |
| Mar 11 2015 |
7385 |
373.16 |
| Mar 11 2015 |
12147 |
415.42 |
| Mar 11 2015 |
14629 |
394.28 |
| Mar 04 2015 |
12318 |
415.42 |
| Mar 04 2015 |
7502 |
373.16 |
| Mar 04 2015 |
14793 |
394.28 |
| Feb 25 2015 |
7549 |
373.16 |
| Feb 25 2015 |
12234 |
415.42 |
| Feb 25 2015 |
14812 |
394.28 |
| Feb 18 2015 |
7630 |
373.16 |
| Feb 18 2015 |
12304 |
415.42 |
| Feb 18 2015 |
14882 |
394.28 |
| Feb 11 2015 |
7655 |
373.16 |
| Feb 11 2015 |
12340 |
415.42 |
| Feb 11 2015 |
14909 |
394.28 |
| Feb 04 2015 |
12331 |
415.42 |
| Feb 04 2015 |
7693 |
373.16 |
| Feb 04 2015 |
14913 |
394.28 |
| Jan 28 2015 |
12345 |
415.42 |
| Jan 28 2015 |
7682 |
373.16 |
| Jan 28 2015 |
14920 |
394.28 |
| Jan 21 2015 |
12338 |
415.42 |
| Jan 21 2015 |
7697 |
373.16 |
| Jan 21 2015 |
14936 |
394.28 |
| Jan 14 2015 |
7707 |
373.16 |
| Jan 14 2015 |
12345 |
415.42 |
| Jan 14 2015 |
14947 |
394.28 |
| Jan 07 2015 |
7707 |
373.16 |
| Jan 07 2015 |
12327 |
415.42 |
| Jan 07 2015 |
14924 |
394.28 |
| Dec 31 2014 |
12327 |
415.42 |
| Dec 31 2014 |
7707 |
373.16 |
| Dec 31 2014 |
14926 |
394.28 |
| Dec 24 2014 |
7707 |
373.16 |
| Dec 24 2014 |
12327 |
415.42 |
| Dec 24 2014 |
14926 |
394.28 |
| Dec 17 2014 |
12312 |
415.42 |
| Dec 17 2014 |
7707 |
373.16 |
| Dec 17 2014 |
14920 |
394.28 |
| Dec 10 2014 |
12312 |
415.42 |
| Dec 10 2014 |
7707 |
373.16 |
| Dec 10 2014 |
14920 |
394.28 |
| Dec 03 2014 |
12312 |
415.42 |
| Dec 03 2014 |
7707 |
373.16 |
| Dec 03 2014 |
14921 |
394.28 |
| Nov 26 2014 |
7707 |
373.16 |
| Nov 26 2014 |
12312 |
415.42 |
| Nov 26 2014 |
14921 |
394.28 |
| Nov 19 2014 |
12312 |
415.42 |
| Nov 19 2014 |
7707 |
373.16 |
| Nov 19 2014 |
14922 |
394.28 |
| Nov 12 2014 |
12312 |
415.42 |
| Nov 12 2014 |
7707 |
373.16 |
| Nov 12 2014 |
14922 |
394.28 |
| Nov 05 2014 |
7707 |
373.16 |
| Nov 05 2014 |
12312 |
415.42 |
| Nov 05 2014 |
14921 |
394.28 |
| Oct 29 2014 |
7706 |
373.16 |
| Oct 29 2014 |
12312 |
415.42 |
| Oct 29 2014 |
14919 |
394.28 |
| Oct 22 2014 |
12272 |
415.42 |
| Oct 22 2014 |
7701 |
373.16 |
| Oct 22 2014 |
14937 |
394.28 |
| Oct 15 2014 |
7679 |
373.16 |
| Oct 15 2014 |
12253 |
415.42 |
| Oct 15 2014 |
14896 |
394.28 |
| Oct 08 2014 |
7681 |
373.16 |
| Oct 08 2014 |
12235 |
415.42 |
| Oct 08 2014 |
14885 |
394.28 |
| Oct 01 2014 |
12253 |
415.42 |
| Oct 01 2014 |
7687 |
373.16 |
| Oct 01 2014 |
14904 |
394.28 |
| Sep 24 2014 |
12209 |
415.42 |
| Sep 24 2014 |
7719 |
373.16 |
| Sep 24 2014 |
14889 |
394.28 |
| Sep 17 2014 |
7673 |
373.16 |
| Sep 17 2014 |
12275 |
415.42 |
| Sep 17 2014 |
14880 |
394.28 |
| Sep 10 2014 |
12160 |
415.42 |
| Sep 10 2014 |
7686 |
373.16 |
| Sep 10 2014 |
14894 |
394.28 |
| Sep 03 2014 |
12154 |
415.42 |
| Sep 03 2014 |
7700 |
373.16 |
| Sep 03 2014 |
14946 |
394.28 |
| Aug 27 2014 |
12263 |
415.42 |
| Aug 27 2014 |
7620 |
373.16 |
| Aug 27 2014 |
14963 |
394.28 |
| Aug 20 2014 |
7612 |
373.16 |
| Aug 20 2014 |
12205 |
415.42 |
| Aug 20 2014 |
14985 |
394.28 |
| Aug 13 2014 |
12249 |
415.42 |
| Aug 13 2014 |
7594 |
373.16 |
| Aug 13 2014 |
15073 |
394.28 |
| Aug 06 2014 |
12294 |
415.42 |
| Aug 06 2014 |
7704 |
373.16 |
| Aug 06 2014 |
15153 |
394.28 |
| Jul 30 2014 |
7723 |
373.16 |
| Jul 30 2014 |
12292 |
415.42 |
| Jul 30 2014 |
15260 |
394.28 |
| Jul 23 2014 |
12205 |
415.42 |
| Jul 23 2014 |
7734 |
373.16 |
| Jul 23 2014 |
16148 |
401.34 |
| Jul 16 2014 |
12199 |
415.42 |
| Jul 16 2014 |
7810 |
373.16 |
| Jul 16 2014 |
16148 |
401.34 |
| Jul 09 2014 |
12302 |
415.42 |
| Jul 09 2014 |
7810 |
373.16 |
| Jul 09 2014 |
16142 |
401.34 |
| Jul 02 2014 |
12425 |
415.42 |
| Jul 02 2014 |
7866 |
373.16 |
| Jul 02 2014 |
16306 |
401.34 |
| Jun 25 2014 |
12552 |
415.42 |
| Jun 25 2014 |
7945 |
373.16 |
| Jun 25 2014 |
16329 |
401.34 |
| Jun 18 2014 |
15049 |
440.01 |
| Jun 18 2014 |
7979 |
373.16 |
| Jun 18 2014 |
17102 |
406.58 |
| Jun 11 2014 |
7995 |
373.16 |
| Jun 11 2014 |
15070 |
440.01 |
| Jun 11 2014 |
17296 |
406.58 |
| Jun 04 2014 |
15363 |
440.01 |
| Jun 04 2014 |
22365 |
440.01 |
| May 28 2014 |
15347 |
440.01 |
| May 28 2014 |
22273 |
440.01 |
| Apr 09 2014 |
10572 |
389.75 |
| Apr 09 2014 |
15741 |
389.75 |
| Apr 02 2014 |
10587 |
389.75 |
| Apr 02 2014 |
15411 |
389.75 |
| Mar 26 2014 |
10407 |
389.75 |
| Mar 26 2014 |
15419 |
389.75 |
| Mar 19 2014 |
10382 |
389.75 |
| Mar 19 2014 |
15423 |
389.75 |
| Mar 12 2014 |
10393 |
389.75 |
| Mar 12 2014 |
15422 |
389.75 |
| Mar 05 2014 |
10274 |
389.75 |
| Mar 05 2014 |
15360 |
389.75 |
| Feb 26 2014 |
10236 |
389.75 |
| Feb 26 2014 |
15381 |
389.75 |
| Feb 19 2014 |
10282 |
389.75 |
| Feb 19 2014 |
15399 |
389.75 |
| Feb 12 2014 |
10284 |
389.75 |
| Feb 12 2014 |
15395 |
389.75 |
| Feb 05 2014 |
10320 |
389.75 |
| Feb 05 2014 |
15465 |
389.75 |
| Jan 29 2014 |
10275 |
389.75 |
| Jan 29 2014 |
15477 |
389.75 |
| Jan 22 2014 |
10229 |
389.75 |
| Jan 22 2014 |
15428 |
389.75 |
| Jan 15 2014 |
10233 |
389.75 |
| Jan 15 2014 |
15461 |
389.75 |
| Jan 08 2014 |
10182 |
389.75 |
| Jan 08 2014 |
15426 |
389.75 |
| Jan 01 2014 |
10182 |
389.75 |
| Jan 01 2014 |
15426 |
389.75 |
| Dec 25 2013 |
10182 |
389.75 |
| Dec 25 2013 |
15428 |
389.75 |
| Dec 18 2013 |
10182 |
389.75 |
| Dec 18 2013 |
15428 |
389.75 |
| Dec 11 2013 |
10183 |
389.75 |
| Dec 11 2013 |
15429 |
389.75 |
| Dec 04 2013 |
10184 |
389.75 |
| Dec 04 2013 |
15430 |
389.75 |
| Nov 27 2013 |
10184 |
389.75 |
| Nov 27 2013 |
15430 |
389.75 |
| Nov 20 2013 |
10184 |
389.75 |
| Nov 20 2013 |
15431 |
389.75 |
| Nov 13 2013 |
10184 |
389.75 |
| Nov 13 2013 |
15431 |
389.75 |
| Nov 06 2013 |
10184 |
389.75 |
| Nov 06 2013 |
15431 |
389.75 |
| Oct 30 2013 |
10184 |
389.75 |
| Oct 30 2013 |
15430 |
389.75 |
| Oct 23 2013 |
10180 |
389.75 |
| Oct 23 2013 |
15427 |
389.75 |
| Oct 16 2013 |
10214 |
389.75 |
| Oct 16 2013 |
15432 |
389.75 |
| Oct 09 2013 |
10125 |
389.75 |
| Oct 09 2013 |
15362 |
389.75 |
| Oct 02 2013 |
10135 |
389.75 |
| Oct 02 2013 |
15383 |
389.75 |
| Sep 25 2013 |
10103 |
389.75 |
| Sep 25 2013 |
15338 |
389.75 |
| Sep 18 2013 |
10029 |
389.75 |
| Sep 18 2013 |
15209 |
389.75 |
| Sep 11 2013 |
10025 |
389.75 |
| Sep 11 2013 |
15130 |
389.75 |
| Sep 04 2013 |
10136 |
389.75 |
| Sep 04 2013 |
15250 |
389.75 |
| Aug 28 2013 |
10124 |
389.75 |
| Aug 28 2013 |
15213 |
389.75 |
| Aug 21 2013 |
10166 |
389.75 |
| Aug 21 2013 |
15301 |
389.75 |
| Aug 14 2013 |
10218 |
389.75 |
| Aug 14 2013 |
15055 |
389.75 |
| Aug 07 2013 |
10240 |
389.75 |
| Aug 07 2013 |
15205 |
389.75 |
| Jul 31 2013 |
10402 |
389.75 |
| Jul 31 2013 |
15352 |
389.75 |
| Jul 24 2013 |
10334 |
389.75 |
| Jul 24 2013 |
15433 |
389.75 |
| Jul 17 2013 |
10421 |
390.46 |
| Jul 17 2013 |
15546 |
390.46 |
| Jul 10 2013 |
10464 |
390.46 |
| Jul 10 2013 |
15714 |
390.46 |
| Jul 03 2013 |
10470 |
390.46 |
| Jul 03 2013 |
15703 |
390.46 |
| Jun 26 2013 |
10455 |
390.46 |
| Jun 26 2013 |
15883 |
390.46 |
| Jun 19 2013 |
10601 |
390.46 |
| Jun 19 2013 |
15863 |
390.46 |
| Jun 12 2013 |
10677 |
390.46 |
| Jun 12 2013 |
16057 |
390.46 |
| Jun 05 2013 |
10603 |
390.46 |
| Jun 05 2013 |
15929 |
390.46 |
| May 29 2013 |
10496 |
390.46 |
| May 29 2013 |
15930 |
390.46 |
| May 22 2013 |
10735 |
390.46 |
| May 22 2013 |
16239 |
390.46 |
| May 15 2013 |
10745 |
390.46 |
| May 15 2013 |
16259 |
390.46 |
| May 08 2013 |
10743 |
390.46 |
| May 08 2013 |
16188 |
390.46 |
| May 01 2013 |
10996 |
390.46 |
| May 01 2013 |
16388 |
390.46 |
| Apr 24 2013 |
10741 |
390.46 |
| Apr 24 2013 |
16337 |
390.46 |
| Apr 17 2013 |
10794 |
390.46 |
| Apr 17 2013 |
16387 |
390.46 |
| Apr 10 2013 |
12376 |
406.99 |
| Apr 10 2013 |
18587 |
406.99 |
| Apr 03 2013 |
12358 |
406.99 |
| Apr 03 2013 |
18561 |
406.99 |
| Mar 27 2013 |
12634 |
406.99 |
| Mar 27 2013 |
18668 |
406.99 |
| Mar 20 2013 |
12588 |
406.99 |
| Mar 20 2013 |
18612 |
406.99 |
| Mar 13 2013 |
8350 |
391.17 |
| Mar 13 2013 |
18611 |
406.99 |
| Oct 19 2012 |
11869 |
406.99 |
| Oct 19 2012 |
17438 |
406.99 |
| Sep 23 2012 |
11751 |
406.99 |
| Sep 23 2012 |
17336 |
406.99 |
| Aug 31 2012 |
11293 |
406.99 |
| Aug 31 2012 |
16990 |
406.99 |
| Aug 24 2012 |
11164 |
406.99 |
| Aug 24 2012 |
16859 |
406.99 |
| Aug 10 2012 |
10866 |
406.99 |
| Aug 10 2012 |
16505 |
406.99 |
| Aug 03 2012 |
10678 |
406.99 |
| Aug 03 2012 |
16317 |
406.99 |
| Jul 27 2012 |
10581 |
406.99 |
| Jul 27 2012 |
16030 |
406.99 |
| Jul 06 2012 |
11381 |
422.8 |
| Jul 06 2012 |
17595 |
422.8 |
| Jun 22 2012 |
11200 |
422.8 |
| Jun 22 2012 |
16814 |
422.8 |
| Jun 15 2012 |
11063 |
422.8 |
| Jun 15 2012 |
17252 |
422.8 |
| Jun 08 2012 |
10848 |
422.8 |
| Jun 08 2012 |
17096 |
422.8 |
| Jun 01 2012 |
10854 |
422.8 |
| Jun 01 2012 |
16912 |
422.8 |
| May 25 2012 |
10174 |
422.8 |
| May 25 2012 |
15825 |
422.8 |
| May 18 2012 |
10313 |
423.47 |
| May 18 2012 |
16097 |
423.47 |
| May 11 2012 |
10016 |
423.47 |
| May 11 2012 |
16053 |
423.47 |
| May 04 2012 |
9272 |
423.47 |
| May 04 2012 |
15660 |
423.47 |
| Apr 27 2012 |
8219 |
423.47 |
| Apr 27 2012 |
15240 |
423.47 |
| Apr 13 2012 |
6464 |
424.14 |
| Apr 13 2012 |
14197 |
424.14 |
| Apr 06 2012 |
5834 |
424.14 |
| Apr 06 2012 |
13854 |
424.14 |
| Mar 27 2012 |
5700 |
424.14 |
| Mar 27 2012 |
13602 |
424.14 |
| Sep 23 2011 |
7923 |
424.14 |
| Sep 23 2011 |
11578 |
424.14 |
| Sep 16 2011 |
7912 |
424.14 |
| Sep 16 2011 |
11540 |
424.14 |
| Sep 10 2011 |
7744 |
424.14 |
| Sep 10 2011 |
11302 |
424.14 |
| Sep 02 2011 |
7618 |
424.14 |
| Sep 02 2011 |
11200 |
424.14 |
| Aug 26 2011 |
7600 |
424.14 |
| Aug 26 2011 |
11196 |
424.14 |
| Aug 19 2011 |
7463 |
424.14 |
| Aug 19 2011 |
10422 |
424.14 |
| Aug 12 2011 |
7436 |
424.14 |
| Aug 12 2011 |
10309 |
424.14 |
| Aug 05 2011 |
7375 |
424.14 |
| Aug 05 2011 |
10192 |
424.14 |
| Jul 29 2011 |
7303 |
424.14 |
| Jul 29 2011 |
10095 |
424.14 |
| Jun 03 2011 |
3539 |
393.96 |
| Jun 03 2011 |
5176 |
393.96 |
| May 29 2011 |
3559 |
393.96 |
| May 29 2011 |
5207 |
393.96 |
| May 06 2011 |
3616 |
393.96 |
| May 06 2011 |
5339 |
393.96 |
| Apr 22 2011 |
3873 |
393.96 |
| Apr 22 2011 |
5686 |
393.96 |
| Apr 01 2011 |
4043 |
393.96 |
| Apr 01 2011 |
5819 |
393.96 |
| Oct 15 2010 |
5179 |
393.96 |
| Oct 15 2010 |
7563 |
393.96 |
| Aug 15 2010 |
4996 |
393.96 |
| Aug 15 2010 |
7388 |
393.96 |
| Jul 01 2010 |
3113 |
443.57 |
| Jul 01 2010 |
9617 |
443.57 |
| Jun 15 2010 |
2994 |
443.57 |
| Jun 15 2010 |
9181 |
443.57 |
| Jun 01 2010 |
2873 |
443.57 |
| Jun 01 2010 |
8548 |
443.57 |
| May 15 2010 |
2650 |
443.57 |
| May 15 2010 |
8004 |
443.57 |
| Apr 30 2010 |
7693 |
443.57 |
| Apr 15 2010 |
2678 |
443.57 |
| Apr 15 2010 |
7249 |
443.57 |
| Apr 02 2010 |
2165 |
443.57 |
| Apr 02 2010 |
6334 |
443.57 |
| Aug 30 2009 |
1659 |
443.57 |
| Aug 30 2009 |
3864 |
443.57 |
| Aug 15 2009 |
1659 |
443.57 |
| Aug 15 2009 |
3898 |
443.57 |
| Aug 01 2009 |
1712 |
443.57 |
| Aug 01 2009 |
3912 |
443.57 |
