Oct 06 2017 |
19706 |
549.22 |
Oct 06 2017 |
26822 |
549.22 |
Sep 29 2017 |
19704 |
549.22 |
Sep 29 2017 |
26734 |
549.22 |
Sep 22 2017 |
20000 |
549.22 |
Sep 22 2017 |
27016 |
549.22 |
Sep 15 2017 |
19965 |
549.22 |
Sep 15 2017 |
27070 |
549.22 |
Sep 08 2017 |
19893 |
549.22 |
Sep 08 2017 |
27193 |
549.22 |
Sep 01 2017 |
19935 |
549.22 |
Sep 01 2017 |
27319 |
549.22 |
Aug 25 2017 |
20300 |
549.22 |
Aug 25 2017 |
27706 |
549.22 |
Aug 18 2017 |
20368 |
549.22 |
Aug 18 2017 |
27828 |
549.22 |
Aug 11 2017 |
20459 |
549.22 |
Aug 11 2017 |
27874 |
549.22 |
Aug 04 2017 |
20564 |
549.22 |
Aug 04 2017 |
28163 |
549.22 |
Jul 28 2017 |
20717 |
549.22 |
Jul 28 2017 |
28352 |
549.22 |
Jul 21 2017 |
20719 |
549.22 |
Jul 21 2017 |
28501 |
549.22 |
Jul 14 2017 |
20814 |
549.22 |
Jul 14 2017 |
28637 |
549.22 |
Jul 07 2017 |
20909 |
549.22 |
Jul 07 2017 |
28737 |
549.22 |
Jun 30 2017 |
20937 |
549.22 |
Jun 30 2017 |
28822 |
549.22 |
Jun 23 2017 |
21180 |
549.22 |
Jun 23 2017 |
29007 |
549.22 |
Jun 16 2017 |
21196 |
549.22 |
Jun 16 2017 |
28995 |
549.22 |
Jun 09 2017 |
21095 |
549.22 |
Jun 09 2017 |
28907 |
549.22 |
Jun 02 2017 |
21549 |
549.22 |
Jun 02 2017 |
29288 |
549.22 |
May 26 2017 |
21613 |
549.22 |
May 26 2017 |
29466 |
549.22 |
May 19 2017 |
22194 |
549.22 |
May 19 2017 |
29875 |
549.22 |
May 12 2017 |
22317 |
549.22 |
May 12 2017 |
29996 |
549.22 |
May 05 2017 |
22277 |
549.22 |
May 05 2017 |
29926 |
549.22 |
Apr 28 2017 |
22020 |
549.22 |
Apr 28 2017 |
29531 |
549.22 |
Apr 21 2017 |
22383 |
549.22 |
Apr 21 2017 |
29837 |
549.22 |
Apr 14 2017 |
22661 |
549.22 |
Apr 14 2017 |
29832 |
549.22 |
Apr 07 2017 |
22459 |
549.22 |
Apr 07 2017 |
29521 |
549.22 |
Mar 31 2017 |
22477 |
549.22 |
Mar 31 2017 |
29736 |
549.22 |
Mar 24 2017 |
22000 |
549.22 |
Mar 24 2017 |
29241 |
549.22 |
Mar 17 2017 |
22313 |
549.22 |
Mar 17 2017 |
29434 |
549.22 |
Mar 10 2017 |
22269 |
549.22 |
Mar 10 2017 |
29426 |
549.22 |
Mar 03 2017 |
22042 |
549.22 |
Mar 03 2017 |
29252 |
549.22 |
Feb 24 2017 |
22277 |
549.22 |
Feb 24 2017 |
29284 |
549.22 |
Feb 17 2017 |
22191 |
549.22 |
Feb 17 2017 |
29204 |
549.22 |
Feb 10 2017 |
22460 |
549.22 |
Feb 10 2017 |
29329 |
549.22 |
Feb 03 2017 |
22411 |
549.22 |
Feb 03 2017 |
29285 |
549.22 |
Jan 27 2017 |
22395 |
549.22 |
Jan 27 2017 |
29284 |
549.22 |
Jan 20 2017 |
22343 |
549.22 |
Jan 20 2017 |
29244 |
549.22 |
Jan 13 2017 |
22310 |
549.22 |
Jan 13 2017 |
29225 |
549.22 |
Jan 06 2017 |
22310 |
549.22 |
Jan 06 2017 |
29231 |
549.22 |
Dec 30 2016 |
22311 |
549.22 |
Dec 30 2016 |
29242 |
549.22 |
Dec 23 2016 |
22311 |
549.22 |
Dec 23 2016 |
29242 |
549.22 |
Dec 16 2016 |
22311 |
549.22 |
Dec 16 2016 |
29234 |
549.22 |
Dec 09 2016 |
22304 |
549.22 |
Dec 09 2016 |
29230 |
549.22 |
Dec 02 2016 |
22304 |
549.22 |
Dec 02 2016 |
29231 |
549.22 |
Nov 25 2016 |
22304 |
549.22 |
Nov 25 2016 |
29228 |
549.22 |
Nov 18 2016 |
22304 |
549.22 |
Nov 18 2016 |
29228 |
549.22 |
Nov 11 2016 |
22263 |
549.22 |
Nov 11 2016 |
29198 |
549.22 |
Nov 04 2016 |
22263 |
549.22 |
Nov 04 2016 |
29198 |
549.22 |
Oct 28 2016 |
22277 |
549.22 |
Oct 28 2016 |
29212 |
549.22 |
Oct 21 2016 |
22303 |
549.22 |
Oct 21 2016 |
29228 |
549.22 |
Oct 14 2016 |
22324 |
549.22 |
Oct 14 2016 |
29181 |
549.22 |
Oct 08 2014 |
24506 |
544.32 |
Oct 08 2014 |
34624 |
544.32 |
Oct 01 2014 |
24514 |
544.32 |
Oct 01 2014 |
34691 |
544.32 |
Sep 24 2014 |
24614 |
544.32 |
Sep 24 2014 |
34681 |
544.32 |
Sep 17 2014 |
24374 |
544.32 |
Sep 17 2014 |
34561 |
544.32 |
Sep 10 2014 |
24366 |
544.32 |
Sep 10 2014 |
34621 |
544.32 |
Sep 03 2014 |
24442 |
544.32 |
Sep 03 2014 |
34662 |
544.32 |
Aug 27 2014 |
24316 |
544.32 |
Aug 27 2014 |
34771 |
544.32 |
Aug 20 2014 |
24290 |
544.32 |
Aug 20 2014 |
34833 |
544.32 |
Aug 13 2014 |
24192 |
544.32 |
Aug 13 2014 |
34942 |
544.32 |
Aug 06 2014 |
24435 |
544.32 |
Aug 06 2014 |
35104 |
544.32 |
Jul 30 2014 |
24504 |
544.32 |
Jul 30 2014 |
35330 |
544.32 |
Jul 23 2014 |
24288 |
544.32 |
Jul 23 2014 |
35036 |
544.32 |
Jul 16 2014 |
24503 |
544.32 |
Jul 16 2014 |
34994 |
544.32 |
Jul 09 2014 |
24619 |
544.32 |
Jul 09 2014 |
35063 |
544.32 |
Jul 02 2014 |
24743 |
544.32 |
Jul 02 2014 |
35364 |
544.32 |
Jun 25 2014 |
24851 |
544.32 |
Jun 25 2014 |
35529 |
544.32 |
Jun 18 2014 |
24927 |
544.32 |
Jun 18 2014 |
35548 |
544.32 |
Jun 11 2014 |
24723 |
544.32 |
Jun 11 2014 |
35672 |
544.32 |
Jun 04 2014 |
24963 |
544.32 |
Jun 04 2014 |
35991 |
544.32 |
May 28 2014 |
24699 |
544.32 |
May 28 2014 |
35799 |
544.32 |
May 21 2014 |
24772 |
544.32 |
May 21 2014 |
35951 |
544.32 |
May 14 2014 |
24922 |
544.32 |
May 14 2014 |
36148 |
544.32 |
May 07 2014 |
24284 |
544.32 |
May 07 2014 |
35644 |
544.32 |
Apr 30 2014 |
24986 |
544.32 |
Apr 30 2014 |
36469 |
544.32 |
Apr 23 2014 |
25507 |
544.32 |
Apr 23 2014 |
36956 |
544.32 |
Apr 16 2014 |
25441 |
544.32 |
Apr 16 2014 |
36645 |
544.32 |
Apr 09 2014 |
26349 |
544.32 |
Apr 09 2014 |
37292 |
544.32 |
Apr 02 2014 |
26315 |
544.32 |
Apr 02 2014 |
36639 |
544.32 |
Mar 26 2014 |
25796 |
544.32 |
Mar 26 2014 |
36551 |
544.32 |
Mar 19 2014 |
25724 |
544.32 |
Mar 19 2014 |
36516 |
544.32 |
Mar 12 2014 |
25688 |
544.32 |
Mar 12 2014 |
36536 |
544.32 |
Mar 05 2014 |
25135 |
544.32 |
Mar 05 2014 |
36226 |
544.32 |
Feb 26 2014 |
24971 |
544.32 |
Feb 26 2014 |
36107 |
544.32 |
Feb 19 2014 |
25091 |
544.32 |
Feb 19 2014 |
36100 |
544.32 |
Feb 12 2014 |
25051 |
544.32 |
Feb 12 2014 |
36001 |
544.32 |
Feb 05 2014 |
25088 |
544.32 |
Feb 05 2014 |
36147 |
544.32 |
Jan 29 2014 |
24915 |
544.32 |
Jan 29 2014 |
36134 |
544.32 |
Jan 22 2014 |
24786 |
544.32 |
Jan 22 2014 |
35955 |
544.32 |
Jan 15 2014 |
24808 |
544.32 |
Jan 15 2014 |
36033 |
544.32 |
Jan 08 2014 |
24668 |
544.32 |
Jan 08 2014 |
35949 |
544.32 |
Jan 01 2014 |
24668 |
544.32 |
Jan 01 2014 |
35954 |
544.32 |
Dec 25 2013 |
24668 |
544.32 |
Dec 25 2013 |
35979 |
544.32 |
Dec 18 2013 |
24668 |
544.32 |
Dec 18 2013 |
35979 |
544.32 |
Dec 11 2013 |
24669 |
544.32 |
Dec 11 2013 |
35980 |
544.32 |
Dec 04 2013 |
24670 |
544.32 |
Dec 04 2013 |
35982 |
544.32 |
Nov 27 2013 |
24670 |
544.32 |
Nov 27 2013 |
35982 |
544.32 |
Nov 20 2013 |
24670 |
544.32 |
Nov 20 2013 |
35983 |
544.32 |
Nov 13 2013 |
24671 |
544.32 |
Nov 13 2013 |
35984 |
544.32 |
Nov 06 2013 |
24671 |
544.32 |
Nov 06 2013 |
35985 |
544.32 |
Oct 30 2013 |
24671 |
544.32 |
Oct 30 2013 |
35983 |
544.32 |
Oct 23 2013 |
24660 |
544.32 |
Oct 23 2013 |
35978 |
544.32 |
Oct 16 2013 |
24653 |
544.32 |
Oct 16 2013 |
35893 |
544.32 |