| May 26 2017 |
6052 |
442.14 |
| May 19 2017 |
6288 |
442.14 |
| May 12 2017 |
6378 |
442.14 |
| May 05 2017 |
6574 |
442.14 |
| Apr 28 2017 |
6607 |
442.14 |
| Apr 21 2017 |
6700 |
442.14 |
| Apr 14 2017 |
6849 |
442.14 |
| Apr 07 2017 |
6854 |
442.14 |
| Mar 31 2017 |
7092 |
442.14 |
| Mar 24 2017 |
6932 |
442.14 |
| Mar 17 2017 |
7035 |
442.14 |
| Mar 10 2017 |
6949 |
442.14 |
| Mar 03 2017 |
6962 |
442.14 |
| Feb 24 2017 |
7054 |
442.14 |
| Feb 17 2017 |
6966 |
442.14 |
| Feb 10 2017 |
7043 |
442.14 |
| Feb 03 2017 |
7011 |
442.14 |
| Jan 27 2017 |
6999 |
442.14 |
| Jan 20 2017 |
7012 |
442.14 |
| Jan 13 2017 |
7012 |
442.14 |
| Jan 06 2017 |
7012 |
442.14 |
| Dec 30 2016 |
7009 |
442.14 |
| Dec 23 2016 |
7009 |
442.14 |
| Dec 16 2016 |
7009 |
442.14 |
| Dec 09 2016 |
7013 |
442.14 |
| Dec 02 2016 |
7013 |
442.14 |
| Nov 25 2016 |
7002 |
442.14 |
| Nov 18 2016 |
7002 |
442.14 |
| Nov 11 2016 |
7002 |
442.14 |
| Nov 04 2016 |
7002 |
442.14 |
| Oct 28 2016 |
6991 |
442.14 |
| Oct 21 2016 |
6991 |
442.14 |
| Oct 14 2016 |
7013 |
442.14 |
| Oct 07 2016 |
7012 |
442.14 |
| Sep 30 2016 |
7051 |
442.14 |
| Sep 23 2016 |
7020 |
442.14 |
| Sep 16 2016 |
7030 |
442.14 |
| Sep 09 2016 |
7107 |
442.14 |
| Sep 02 2016 |
7252 |
442.14 |
| Aug 26 2016 |
7077 |
442.14 |
| Aug 19 2016 |
7210 |
442.14 |
| Aug 12 2016 |
7597 |
442.14 |
| Aug 12 2016 |
18075 |
442.14 |
| Aug 05 2016 |
7651 |
442.14 |
| Aug 05 2016 |
14182 |
458.05 |
| Aug 05 2016 |
19386 |
450.1 |
| Jul 29 2016 |
14054 |
458.05 |
| Jul 29 2016 |
7678 |
442.14 |
| Jul 29 2016 |
19577 |
450.1 |
| Jul 22 2016 |
14177 |
458.05 |
| Jul 22 2016 |
7792 |
442.14 |
| Jul 22 2016 |
19784 |
450.1 |
| Jun 22 2016 |
16598 |
478.63 |
| Jun 22 2016 |
7724 |
442.14 |
| Jun 22 2016 |
23229 |
466.47 |
| Jun 15 2016 |
16809 |
478.63 |
| Jun 15 2016 |
7987 |
442.14 |
| Jun 15 2016 |
23463 |
466.47 |
| Jun 08 2016 |
8081 |
442.14 |
| Jun 08 2016 |
16887 |
478.63 |
| Jun 08 2016 |
23535 |
466.47 |
| Jun 01 2016 |
16951 |
478.63 |
| Jun 01 2016 |
25587 |
478.63 |
| May 25 2016 |
16886 |
478.63 |
| May 25 2016 |
25428 |
478.63 |
| May 18 2016 |
16972 |
478.63 |
| May 18 2016 |
25657 |
478.63 |
| May 11 2016 |
17030 |
478.63 |
| May 11 2016 |
25711 |
478.63 |
| May 04 2016 |
16963 |
478.63 |
| May 04 2016 |
25617 |
478.63 |
| Apr 27 2016 |
17186 |
478.63 |
| Apr 27 2016 |
25958 |
478.63 |
| Apr 20 2016 |
17069 |
478.63 |
| Apr 20 2016 |
25929 |
478.63 |
| Apr 13 2016 |
17474 |
478.63 |
| Apr 13 2016 |
25869 |
478.63 |
| Apr 06 2016 |
17910 |
478.63 |
| Apr 06 2016 |
26145 |
478.63 |
| Mar 30 2016 |
17727 |
478.63 |
| Mar 30 2016 |
26001 |
478.63 |
| Mar 23 2016 |
18006 |
478.63 |
| Mar 23 2016 |
26112 |
478.63 |
| Mar 16 2016 |
18175 |
478.63 |
| Mar 16 2016 |
26122 |
478.63 |
| Mar 09 2016 |
18292 |
478.63 |
| Mar 09 2016 |
26189 |
478.63 |
| Mar 02 2016 |
18011 |
478.63 |
| Mar 02 2016 |
25928 |
478.63 |
| Feb 24 2016 |
17970 |
478.63 |
| Feb 24 2016 |
25784 |
478.63 |
| Feb 17 2016 |
18204 |
478.63 |
| Feb 17 2016 |
26040 |
478.63 |
| Feb 10 2016 |
18088 |
478.63 |
| Feb 10 2016 |
25967 |
478.63 |
| Feb 03 2016 |
18059 |
478.63 |
| Feb 03 2016 |
25948 |
478.63 |
| Jan 27 2016 |
18122 |
478.63 |
| Jan 27 2016 |
25943 |
478.63 |
| Jan 20 2016 |
18117 |
478.63 |
| Jan 20 2016 |
25951 |
478.63 |
| Jan 13 2016 |
18136 |
478.63 |
| Jan 13 2016 |
25989 |
478.63 |
| Jan 06 2016 |
18136 |
478.63 |
| Jan 06 2016 |
25996 |
478.63 |
| Dec 30 2015 |
18136 |
478.63 |
| Dec 30 2015 |
25982 |
478.63 |
| Dec 23 2015 |
18133 |
478.63 |
| Dec 23 2015 |
25981 |
478.63 |
| Dec 16 2015 |
18133 |
478.63 |
| Dec 16 2015 |
25981 |
478.63 |
| Dec 09 2015 |
18134 |
478.63 |
| Dec 09 2015 |
25987 |
478.63 |
| Dec 02 2015 |
18136 |
478.63 |
| Dec 02 2015 |
25988 |
478.63 |
| Nov 25 2015 |
18136 |
478.63 |
| Nov 25 2015 |
25989 |
478.63 |
| Nov 18 2015 |
18136 |
478.63 |
| Nov 18 2015 |
25988 |
478.63 |
| Nov 11 2015 |
18109 |
478.63 |
| Nov 11 2015 |
25972 |
478.63 |
| Nov 04 2015 |
18109 |
478.63 |
| Nov 04 2015 |
25972 |
478.63 |
| Oct 28 2015 |
18111 |
478.63 |
| Oct 28 2015 |
25929 |
478.63 |
| Oct 21 2015 |
18052 |
478.63 |
| Oct 21 2015 |
25911 |
478.63 |
| Oct 14 2015 |
18045 |
478.63 |
| Oct 14 2015 |
25900 |
478.63 |
| Oct 07 2015 |
9284 |
450.38 |
| Oct 07 2015 |
18078 |
478.63 |
| Oct 07 2015 |
23937 |
464.5 |
| Sep 30 2015 |
9304 |
450.38 |
| Sep 30 2015 |
18091 |
478.63 |
| Sep 30 2015 |
23955 |
464.5 |
| Sep 23 2015 |
9240 |
450.38 |
| Sep 23 2015 |
18200 |
478.63 |
| Sep 23 2015 |
24024 |
464.5 |
| Sep 16 2015 |
18019 |
478.63 |
| Sep 16 2015 |
9203 |
450.38 |
| Sep 16 2015 |
23896 |
464.5 |
| Sep 09 2015 |
9134 |
450.38 |
| Sep 09 2015 |
17973 |
478.63 |
| Sep 09 2015 |
23848 |
464.5 |
| Sep 02 2015 |
9014 |
450.38 |
| Sep 02 2015 |
18053 |
478.63 |
| Sep 02 2015 |
23777 |
464.5 |
| Aug 26 2015 |
18218 |
478.63 |
| Aug 26 2015 |
9221 |
450.38 |
| Aug 26 2015 |
24000 |
464.5 |
| Aug 19 2015 |
9133 |
450.38 |
| Aug 19 2015 |
18465 |
478.63 |
| Aug 19 2015 |
24242 |
464.5 |
| Aug 12 2015 |
9198 |
450.38 |
| Aug 12 2015 |
18462 |
478.63 |
| Aug 12 2015 |
24335 |
464.5 |
| Aug 05 2015 |
9171 |
450.38 |
| Aug 05 2015 |
21307 |
507.23 |
| Aug 05 2015 |
26310 |
478.8 |
| Jul 29 2015 |
21285 |
507.23 |
| Jul 29 2015 |
9100 |
450.38 |
| Jul 29 2015 |
26535 |
478.8 |
| Jul 22 2015 |
9171 |
450.38 |
| Jul 22 2015 |
21261 |
507.23 |
| Jul 22 2015 |
26599 |
478.8 |
| Jul 15 2015 |
9348 |
450.38 |
| Jul 15 2015 |
20196 |
492.33 |
| Jul 15 2015 |
25753 |
471.35 |
| Jul 08 2015 |
9413 |
450.38 |
| Jul 08 2015 |
20296 |
492.33 |
| Jul 08 2015 |
25898 |
471.35 |
| Jul 01 2015 |
9512 |
450.38 |
| Jul 01 2015 |
20429 |
492.33 |
| Jul 01 2015 |
26005 |
471.35 |
| Jun 24 2015 |
9498 |
450.38 |
| Jun 24 2015 |
20466 |
492.33 |
| Jun 24 2015 |
26101 |
471.35 |
| Jun 17 2015 |
9408 |
450.38 |
| Jun 17 2015 |
20324 |
492.33 |
| Jun 17 2015 |
26120 |
471.35 |
| Jun 10 2015 |
20518 |
492.33 |
| Jun 10 2015 |
9475 |
450.38 |
| Jun 10 2015 |
26170 |
471.35 |
| Jun 03 2015 |
9387 |
450.38 |
| Jun 03 2015 |
20696 |
492.33 |
| Jun 03 2015 |
26319 |
471.35 |
| May 27 2015 |
9230 |
450.38 |
| May 27 2015 |
20522 |
492.33 |
| May 27 2015 |
26107 |
471.35 |
| May 20 2015 |
20586 |
492.33 |
| May 20 2015 |
9215 |
450.38 |
| May 20 2015 |
26117 |
471.35 |
| May 13 2015 |
9221 |
450.38 |
| May 13 2015 |
20831 |
492.33 |
| May 13 2015 |
26231 |
471.35 |
| May 06 2015 |
8701 |
450.38 |
| May 06 2015 |
20640 |
492.33 |
| May 06 2015 |
25823 |
471.35 |
| Apr 29 2015 |
9012 |
450.38 |
| Apr 29 2015 |
20927 |
492.33 |
| Apr 29 2015 |
26017 |
471.35 |
| Apr 22 2015 |
20991 |
492.33 |
| Apr 22 2015 |
9184 |
450.38 |
| Apr 22 2015 |
26135 |
471.35 |
| Apr 15 2015 |
9074 |
450.38 |
| Apr 15 2015 |
20603 |
492.33 |
| Apr 15 2015 |
25847 |
471.35 |
| Apr 08 2015 |
20696 |
492.33 |
| Apr 08 2015 |
9097 |
450.38 |
| Apr 08 2015 |
25968 |
471.35 |
| Apr 01 2015 |
9052 |
450.38 |
| Apr 01 2015 |
20841 |
492.33 |
| Apr 01 2015 |
26441 |
471.35 |
| Mar 25 2015 |
20238 |
492.33 |
| Mar 25 2015 |
8937 |
450.38 |
| Mar 25 2015 |
25666 |
471.35 |
| Mar 18 2015 |
8498 |
450.38 |
| Mar 18 2015 |
19400 |
492.33 |
| Mar 18 2015 |
24870 |
471.35 |
| Mar 11 2015 |
19840 |
492.33 |
| Mar 11 2015 |
8856 |
450.38 |
| Mar 11 2015 |
25566 |
471.35 |
| Mar 04 2015 |
9007 |
450.38 |
| Mar 04 2015 |
20184 |
492.33 |
| Mar 04 2015 |
25858 |
471.35 |
| Feb 25 2015 |
20213 |
492.33 |
| Feb 25 2015 |
8904 |
450.38 |
| Feb 25 2015 |
25852 |
471.35 |
| Feb 18 2015 |
20396 |
492.33 |
| Feb 18 2015 |
8970 |
450.38 |
| Feb 18 2015 |
25954 |
471.35 |
| Feb 11 2015 |
20402 |
492.33 |
| Feb 11 2015 |
9031 |
450.38 |
| Feb 11 2015 |
25967 |
471.35 |
| Feb 04 2015 |
9045 |
450.38 |
| Feb 04 2015 |
20463 |
492.33 |
| Feb 04 2015 |
26001 |
471.35 |
| Jan 28 2015 |
9045 |
450.38 |
| Jan 28 2015 |
20405 |
492.33 |
| Jan 28 2015 |
25995 |
471.35 |
| Jan 21 2015 |
9056 |
450.38 |
| Jan 21 2015 |
20433 |
492.33 |
| Jan 21 2015 |
26018 |
471.35 |
| Jan 14 2015 |
20447 |
492.33 |
| Jan 14 2015 |
9056 |
450.38 |
| Jan 14 2015 |
26015 |
471.35 |
| Jan 07 2015 |
20447 |
492.33 |
| Jan 07 2015 |
9056 |
450.38 |
| Jan 07 2015 |
25986 |
471.35 |
| Dec 31 2014 |
20447 |
492.33 |
| Dec 31 2014 |
9089 |
450.38 |
| Dec 31 2014 |
25999 |
471.35 |
| Dec 24 2014 |
20447 |
492.33 |
| Dec 24 2014 |
9089 |
450.38 |
| Dec 24 2014 |
25999 |
471.35 |
| Dec 17 2014 |
9089 |
450.38 |
| Dec 17 2014 |
20447 |
492.33 |
| Dec 17 2014 |
25991 |
471.35 |
| Dec 10 2014 |
9089 |
450.38 |
| Dec 10 2014 |
20447 |
492.33 |
| Dec 10 2014 |
25992 |
471.35 |
| Dec 03 2014 |
9090 |
450.38 |
| Dec 03 2014 |
20447 |
492.33 |
| Dec 03 2014 |
25992 |
471.35 |
| Nov 26 2014 |
20447 |
492.33 |
| Nov 26 2014 |
9090 |
450.38 |
| Nov 26 2014 |
25992 |
471.35 |
| Nov 19 2014 |
9089 |
450.38 |
| Nov 19 2014 |
20447 |
492.33 |
| Nov 19 2014 |
25992 |
471.35 |
| Nov 12 2014 |
9089 |
450.38 |
| Nov 12 2014 |
20447 |
492.33 |
| Nov 12 2014 |
25992 |
471.35 |
| Nov 05 2014 |
20447 |
492.33 |
| Nov 05 2014 |
9089 |
450.38 |
| Nov 05 2014 |
25993 |
471.35 |
| Oct 29 2014 |
20441 |
492.33 |
| Oct 29 2014 |
9089 |
450.38 |
| Oct 29 2014 |
25988 |
471.35 |
| Oct 22 2014 |
9071 |
450.38 |
| Oct 22 2014 |
20389 |
492.33 |
| Oct 22 2014 |
25994 |
471.35 |
| Oct 15 2014 |
20275 |
492.33 |
| Oct 15 2014 |
9066 |
450.38 |
| Oct 15 2014 |
25900 |
471.35 |
| Oct 08 2014 |
20291 |
492.33 |
| Oct 08 2014 |
11211 |
500 |
| Oct 08 2014 |
29105 |
494.89 |
| Oct 01 2014 |
11235 |
500 |
| Oct 01 2014 |
20295 |
492.33 |
| Oct 01 2014 |
29156 |
494.89 |
| Sep 24 2014 |
11200 |
500 |
| Sep 24 2014 |
20399 |
492.33 |
| Sep 24 2014 |
29154 |
494.89 |
| Sep 17 2014 |
20220 |
492.33 |
| Sep 17 2014 |
11140 |
500 |
| Sep 17 2014 |
29069 |
494.89 |
| Sep 10 2014 |
11186 |
500 |
| Sep 10 2014 |
20227 |
492.33 |
| Sep 10 2014 |
29120 |
494.89 |
| Sep 03 2014 |
11184 |
500 |
| Sep 03 2014 |
18025 |
469.41 |
| Sep 03 2014 |
27815 |
484.7 |
| Aug 27 2014 |
11000 |
500 |
| Aug 27 2014 |
17904 |
469.41 |
| Aug 27 2014 |
27890 |
484.7 |
| Aug 20 2014 |
10953 |
500 |
| Aug 20 2014 |
29904 |
500 |
| Aug 13 2014 |
10913 |
500 |
| Aug 13 2014 |
29974 |
500 |
| Aug 06 2014 |
10843 |
500 |
| Aug 06 2014 |
30124 |
500 |
| Jul 30 2014 |
10995 |
500 |
| Jul 30 2014 |
30367 |
500 |
| Jul 23 2014 |
10779 |
500 |
| Jul 23 2014 |
30104 |
500 |
| Jul 16 2014 |
10907 |
500 |
| Jul 16 2014 |
30135 |
500 |
| Jul 09 2014 |
10650 |
500 |
| Jul 09 2014 |
30198 |
500 |
| Jul 02 2014 |
10936 |
500 |
| Jul 02 2014 |
30437 |
500 |
| Jun 25 2014 |
10755 |
500 |
| Jun 25 2014 |
30508 |
500 |
| Jun 18 2014 |
10693 |
500 |
| Jun 18 2014 |
30546 |
500 |
| Jun 11 2014 |
11030 |
500 |
| Jun 11 2014 |
30675 |
500 |
| Jun 04 2014 |
11209 |
500 |
| Jun 04 2014 |
30954 |
500 |
| May 28 2014 |
11312 |
500 |
| May 28 2014 |
30796 |
500 |
| May 21 2014 |
11336 |
500 |
| May 21 2014 |
30941 |
500 |
| May 14 2014 |
11550 |
500 |
| May 14 2014 |
31109 |
500 |
| May 07 2014 |
10952 |
500 |
| May 07 2014 |
30689 |
500 |
| Apr 30 2014 |
11494 |
500 |
| Apr 30 2014 |
31421 |
500 |
| Apr 23 2014 |
11858 |
500 |
| Apr 23 2014 |
31851 |
500 |
| Apr 16 2014 |
11623 |
500 |
| Apr 16 2014 |
31612 |
500 |
| Apr 09 2014 |
11664 |
500 |
| Apr 09 2014 |
32126 |
500 |
| Apr 02 2014 |
11355 |
500 |
| Apr 02 2014 |
31566 |
500 |
| Mar 26 2014 |
11339 |
500 |
| Mar 26 2014 |
31491 |
500 |
| Mar 19 2014 |
11430 |
500 |
| Mar 19 2014 |
31469 |
500 |
| Mar 12 2014 |
11417 |
500 |
| Mar 12 2014 |
31485 |
500 |
| Mar 05 2014 |
11301 |
500 |
| Mar 05 2014 |
31255 |
500 |
| Feb 26 2014 |
11405 |
500 |
| Feb 26 2014 |
31156 |
500 |
| Feb 19 2014 |
11479 |
500 |
| Feb 19 2014 |
31158 |
500 |
| Feb 12 2014 |
11612 |
500 |
| Feb 12 2014 |
31059 |
500 |
| Feb 05 2014 |
11569 |
500 |
| Feb 05 2014 |
31170 |
500 |
| Jan 29 2014 |
11569 |
500 |
| Jan 29 2014 |
31182 |
500 |
| Jan 22 2014 |
11587 |
500 |
| Jan 22 2014 |
31028 |
500 |
| Jan 15 2014 |
11587 |
500 |
| Jan 15 2014 |
31099 |
500 |
| Jan 08 2014 |
11587 |
500 |
| Jan 08 2014 |
31012 |
500 |
| Jan 01 2014 |
11587 |
500 |
| Jan 01 2014 |
31018 |
500 |
| Dec 25 2013 |
11644 |
500 |
| Dec 25 2013 |
31028 |
500 |
| Dec 18 2013 |
11644 |
500 |
| Dec 18 2013 |
31028 |
500 |
| Dec 11 2013 |
11645 |
500 |
| Dec 11 2013 |
31029 |
500 |
| Dec 04 2013 |
11645 |
500 |
| Dec 04 2013 |
31032 |
500 |
| Nov 27 2013 |
11645 |
500 |
| Nov 27 2013 |
31032 |
500 |
| Nov 20 2013 |
11646 |
500 |
| Nov 20 2013 |
31033 |
500 |
| Nov 13 2013 |
11646 |
500 |
| Nov 13 2013 |
31035 |
500 |
| Nov 06 2013 |
11646 |
500 |
| Nov 06 2013 |
31036 |
500 |
| Oct 30 2013 |
11646 |
500 |
| Oct 30 2013 |
31034 |
500 |
| Oct 23 2013 |
11646 |
500 |
| Oct 23 2013 |
31030 |
500 |
