| Apr 24 2024 |
4369 |
399.85 |
| Apr 24 2024 |
6196 |
399.85 |
| Apr 17 2024 |
3487 |
382.19 |
| Apr 17 2024 |
5006 |
382.19 |
| Apr 10 2024 |
3515 |
382.19 |
| Apr 10 2024 |
5012 |
382.19 |
| Apr 03 2024 |
3456 |
382.19 |
| Apr 03 2024 |
4956 |
382.19 |
| Mar 27 2024 |
3486 |
382.19 |
| Mar 27 2024 |
5024 |
382.19 |
| Mar 21 2024 |
3465 |
382.19 |
| Mar 21 2024 |
4992 |
382.19 |
| Mar 14 2024 |
3470 |
382.19 |
| Mar 14 2024 |
5045 |
382.19 |
| Mar 07 2024 |
3466 |
382.19 |
| Mar 07 2024 |
5051 |
382.19 |
| Feb 29 2024 |
3461 |
382.19 |
| Feb 29 2024 |
5039 |
382.19 |
| Feb 22 2024 |
3456 |
382.19 |
| Feb 22 2024 |
5048 |
382.19 |
| Feb 15 2024 |
3365 |
382.19 |
| Feb 15 2024 |
5001 |
382.19 |
| Feb 08 2024 |
3388 |
382.19 |
| Feb 08 2024 |
5003 |
382.19 |
| Feb 01 2024 |
3352 |
382.19 |
| Feb 01 2024 |
4966 |
382.19 |
| Jan 25 2024 |
3320 |
382.19 |
| Jan 25 2024 |
4909 |
382.19 |
| Jan 18 2024 |
3320 |
382.19 |
| Jan 18 2024 |
4911 |
382.19 |
| Jan 11 2024 |
3320 |
382.19 |
| Jan 11 2024 |
4903 |
382.19 |
| Jan 04 2024 |
3320 |
382.19 |
| Jan 04 2024 |
4815 |
382.19 |
| Dec 28 2023 |
3320 |
382.19 |
| Dec 28 2023 |
4803 |
382.19 |
| Dec 21 2023 |
3320 |
382.19 |
| Dec 21 2023 |
4803 |
382.19 |
| Dec 14 2023 |
3320 |
382.19 |
| Dec 14 2023 |
4777 |
382.19 |
| Dec 07 2023 |
3320 |
382.19 |
| Dec 07 2023 |
4777 |
382.19 |
| Nov 30 2023 |
3328 |
382.19 |
| Nov 30 2023 |
4781 |
382.19 |
| Nov 23 2023 |
3328 |
382.19 |
| Nov 23 2023 |
4767 |
382.19 |
| Nov 16 2023 |
3330 |
382.19 |
| Nov 16 2023 |
4731 |
382.19 |
| Nov 09 2023 |
3343 |
382.19 |
| Nov 09 2023 |
4698 |
382.19 |
| Nov 02 2023 |
3341 |
382.19 |
| Nov 02 2023 |
4696 |
382.19 |
| Oct 26 2023 |
3337 |
382.19 |
| Oct 26 2023 |
4675 |
382.19 |
| Oct 19 2023 |
3343 |
382.19 |
| Oct 19 2023 |
8499 |
502.5 |
| Oct 19 2023 |
4642 |
382.19 |
| Oct 12 2023 |
3330 |
382.19 |
| Oct 12 2023 |
8532 |
502.5 |
| Oct 12 2023 |
4609 |
382.19 |
| Oct 05 2023 |
3293 |
382.19 |
| Oct 05 2023 |
8534 |
502.5 |
| Oct 05 2023 |
4436 |
382.19 |
| Sep 28 2023 |
3292 |
382.19 |
| Sep 28 2023 |
8571 |
502.5 |
| Sep 28 2023 |
4420 |
382.19 |
| Sep 21 2023 |
3284 |
382.19 |
| Sep 21 2023 |
8492 |
502.5 |
| Sep 21 2023 |
4354 |
382.19 |
| Sep 14 2023 |
3313 |
382.19 |
| Sep 14 2023 |
8521 |
502.5 |
| Sep 14 2023 |
4416 |
382.19 |
| Sep 07 2023 |
3341 |
382.19 |
| Sep 07 2023 |
8429 |
502.5 |
| Sep 07 2023 |
4485 |
382.19 |
| Aug 31 2023 |
3336 |
382.19 |
| Aug 31 2023 |
8459 |
502.5 |
| Aug 31 2023 |
4477 |
382.19 |
| Aug 24 2023 |
3352 |
382.19 |
| Aug 24 2023 |
8634 |
502.5 |
| Aug 24 2023 |
4398 |
382.19 |
| Aug 17 2023 |
3355 |
382.19 |
| Aug 17 2023 |
8713 |
502.5 |
| Aug 17 2023 |
4450 |
382.19 |
| Aug 10 2023 |
3356 |
382.19 |
| Aug 10 2023 |
8720 |
502.5 |
| Aug 10 2023 |
4478 |
382.19 |
| Aug 03 2023 |
3355 |
382.19 |
| Aug 03 2023 |
8719 |
502.5 |
| Aug 03 2023 |
4487 |
382.19 |
| Jul 27 2023 |
3350 |
382.19 |
| Jul 27 2023 |
8704 |
502.5 |
| Jul 27 2023 |
4484 |
382.19 |
| Jul 20 2023 |
3412 |
382.19 |
| Jul 20 2023 |
8713 |
502.5 |
| Jul 20 2023 |
4223 |
382.19 |
| Jul 13 2023 |
3432 |
382.19 |
| Jul 13 2023 |
8803 |
502.5 |
| Jul 13 2023 |
4228 |
382.19 |
| Jul 06 2023 |
3437 |
382.19 |
| Jul 06 2023 |
8922 |
502.5 |
| Jul 06 2023 |
4201 |
382.19 |
| Jun 29 2023 |
3435 |
382.19 |
| Jun 29 2023 |
8956 |
502.5 |
| Jun 29 2023 |
4208 |
382.19 |
| Jun 22 2023 |
3428 |
382.19 |
| Jun 22 2023 |
9123 |
502.5 |
| Jun 22 2023 |
4222 |
382.19 |
| Jun 15 2023 |
3327 |
382.19 |
| Jun 15 2023 |
8823 |
502.5 |
| Jun 15 2023 |
4216 |
382.19 |
| Jun 08 2023 |
3326 |
382.19 |
| Jun 08 2023 |
8910 |
502.5 |
| Jun 08 2023 |
4237 |
382.19 |
| Jun 01 2023 |
3327 |
382.19 |
| Jun 01 2023 |
8786 |
521 |
| Jun 01 2023 |
8922 |
502.5 |
| Jun 01 2023 |
10562 |
428.46 |
| May 25 2023 |
3336 |
382.19 |
| May 25 2023 |
8787 |
521 |
| May 25 2023 |
8510 |
502.5 |
| May 25 2023 |
10482 |
428.46 |
| May 18 2023 |
3317 |
382.19 |
| May 18 2023 |
8786 |
521 |
| May 18 2023 |
8507 |
502.5 |
| May 18 2023 |
10422 |
428.46 |
| May 11 2023 |
3336 |
382.19 |
| May 11 2023 |
8729 |
521 |
| May 11 2023 |
8859 |
502.5 |
| May 11 2023 |
10397 |
428.46 |
| May 04 2023 |
3284 |
382.19 |
| May 04 2023 |
8592 |
521 |
| May 04 2023 |
8595 |
502.5 |
| May 04 2023 |
10234 |
428.46 |
| Apr 27 2023 |
3251 |
382.19 |
| Apr 27 2023 |
8557 |
521 |
| Apr 27 2023 |
8773 |
502.5 |
| Apr 27 2023 |
10130 |
428.46 |
| Apr 20 2023 |
3126 |
382.19 |
| Apr 20 2023 |
8513 |
521 |
| Apr 20 2023 |
8342 |
502.5 |
| Apr 20 2023 |
10061 |
428.46 |
| Apr 13 2023 |
3135 |
382.19 |
| Apr 13 2023 |
8507 |
521 |
| Apr 13 2023 |
8357 |
502.5 |
| Apr 13 2023 |
10030 |
428.46 |
| Apr 06 2023 |
3073 |
382.19 |
| Apr 06 2023 |
8531 |
521 |
| Apr 06 2023 |
8420 |
502.5 |
| Apr 06 2023 |
9977 |
428.46 |
| Mar 30 2023 |
3002 |
382.19 |
| Mar 30 2023 |
8473 |
521 |
| Mar 30 2023 |
7905 |
502.5 |
| Mar 30 2023 |
9941 |
428.46 |
| Mar 23 2023 |
3023 |
382.19 |
| Mar 23 2023 |
8473 |
521 |
| Mar 23 2023 |
8007 |
502.5 |
| Mar 23 2023 |
9878 |
428.46 |
| Mar 16 2023 |
3005 |
382.19 |
| Mar 16 2023 |
8427 |
521 |
| Mar 16 2023 |
7896 |
502.5 |
| Mar 16 2023 |
9825 |
428.46 |
| Mar 09 2023 |
2995 |
382.19 |
| Mar 09 2023 |
8432 |
521 |
| Mar 09 2023 |
7972 |
502.5 |
| Mar 09 2023 |
9725 |
428.46 |
| Mar 02 2023 |
2990 |
382.19 |
| Mar 02 2023 |
8328 |
521 |
| Mar 02 2023 |
8022 |
502.5 |
| Mar 02 2023 |
9684 |
428.46 |
| Feb 23 2023 |
2992 |
382.19 |
| Feb 23 2023 |
8325 |
521 |
| Feb 23 2023 |
8113 |
502.5 |
| Feb 23 2023 |
9688 |
428.46 |
| Feb 16 2023 |
2962 |
382.19 |
| Feb 16 2023 |
8313 |
521 |
| Feb 16 2023 |
8123 |
502.5 |
| Feb 16 2023 |
9574 |
428.46 |
| Feb 09 2023 |
2843 |
382.19 |
| Feb 09 2023 |
8308 |
521 |
| Feb 09 2023 |
8123 |
502.5 |
| Feb 09 2023 |
9565 |
428.46 |
| Feb 02 2023 |
2812 |
382.19 |
| Feb 02 2023 |
8289 |
521 |
| Feb 02 2023 |
8044 |
502.5 |
| Feb 02 2023 |
9541 |
428.46 |
| Jan 26 2023 |
2773 |
382.19 |
| Jan 26 2023 |
8249 |
521 |
| Jan 26 2023 |
8048 |
502.5 |
| Jan 26 2023 |
9522 |
428.46 |
| Jan 19 2023 |
2773 |
382.19 |
| Jan 19 2023 |
8212 |
521 |
| Jan 19 2023 |
8095 |
502.5 |
| Jan 19 2023 |
9511 |
428.46 |
| Jan 12 2023 |
2773 |
382.19 |
| Jan 12 2023 |
8195 |
521 |
| Jan 12 2023 |
8112 |
502.5 |
| Jan 12 2023 |
9511 |
428.46 |
| Jan 05 2023 |
2773 |
382.19 |
| Jan 05 2023 |
8195 |
521 |
| Jan 05 2023 |
8112 |
502.5 |
| Jan 05 2023 |
9513 |
428.46 |
| Dec 29 2022 |
2773 |
382.19 |
| Dec 29 2022 |
8196 |
521 |
| Dec 29 2022 |
8112 |
502.5 |
| Dec 29 2022 |
9513 |
428.46 |
| Dec 22 2022 |
2773 |
382.19 |
| Dec 22 2022 |
8196 |
521 |
| Dec 22 2022 |
8112 |
502.5 |
| Dec 22 2022 |
9513 |
428.46 |
| Dec 15 2022 |
2776 |
382.19 |
| Dec 15 2022 |
8195 |
521 |
| Dec 15 2022 |
8129 |
502.5 |
| Dec 15 2022 |
9501 |
428.46 |
| Dec 08 2022 |
2776 |
382.19 |
| Dec 08 2022 |
8199 |
521 |
| Dec 08 2022 |
8196 |
502.5 |
| Dec 08 2022 |
9494 |
428.46 |
| Dec 01 2022 |
2776 |
382.19 |
| Dec 01 2022 |
8199 |
521 |
| Dec 01 2022 |
8231 |
502.5 |
| Dec 01 2022 |
9494 |
428.46 |
| Nov 24 2022 |
2776 |
382.19 |
| Nov 24 2022 |
8199 |
521 |
| Nov 24 2022 |
8231 |
502.5 |
| Nov 24 2022 |
9494 |
428.46 |
| Nov 17 2022 |
2773 |
382.19 |
| Nov 17 2022 |
8184 |
521 |
| Nov 17 2022 |
8269 |
502.5 |
| Nov 17 2022 |
9485 |
428.46 |
| Nov 10 2022 |
2773 |
382.19 |
| Nov 10 2022 |
8185 |
521 |
| Nov 10 2022 |
8377 |
502.5 |
| Nov 10 2022 |
9486 |
428.46 |
| Nov 03 2022 |
2774 |
382.19 |
| Nov 03 2022 |
8182 |
521 |
| Nov 03 2022 |
8322 |
502.5 |
| Nov 03 2022 |
9456 |
428.46 |
| Oct 27 2022 |
2774 |
382.19 |
| Oct 27 2022 |
8181 |
521 |
| Oct 27 2022 |
8334 |
502.5 |
| Oct 27 2022 |
9446 |
428.46 |
| Oct 20 2022 |
2779 |
382.19 |
| Oct 20 2022 |
8184 |
521 |
| Oct 20 2022 |
8386 |
502.5 |
| Oct 20 2022 |
9456 |
428.46 |
| Oct 13 2022 |
2754 |
382.19 |
| Oct 13 2022 |
8184 |
521 |
| Oct 13 2022 |
8494 |
502.5 |
| Oct 13 2022 |
9440 |
428.46 |
| Oct 06 2022 |
2729 |
382.19 |
| Oct 06 2022 |
8208 |
521 |
| Oct 06 2022 |
8523 |
502.5 |
| Oct 06 2022 |
9447 |
428.46 |
| Sep 29 2022 |
2701 |
382.19 |
| Sep 29 2022 |
8226 |
521 |
| Sep 29 2022 |
8453 |
502.5 |
| Sep 29 2022 |
9452 |
428.46 |
| Sep 22 2022 |
2693 |
382.19 |
| Sep 22 2022 |
8199 |
521 |
| Sep 22 2022 |
8323 |
502.5 |
| Sep 22 2022 |
9435 |
428.46 |
| Sep 15 2022 |
2686 |
382.19 |
| Sep 15 2022 |
8195 |
521 |
| Sep 15 2022 |
8390 |
502.5 |
| Sep 15 2022 |
9429 |
428.46 |
| Sep 08 2022 |
2688 |
382.19 |
| Sep 08 2022 |
8168 |
521 |
| Sep 08 2022 |
8161 |
502.5 |
| Sep 08 2022 |
9398 |
428.46 |
| Sep 01 2022 |
2674 |
382.19 |
| Sep 01 2022 |
8083 |
521 |
| Sep 01 2022 |
8129 |
502.5 |
| Sep 01 2022 |
9286 |
428.46 |
| Aug 25 2022 |
2674 |
382.19 |
| Aug 25 2022 |
8056 |
521 |
| Aug 25 2022 |
8143 |
502.5 |
| Aug 25 2022 |
9188 |
428.46 |
| Aug 18 2022 |
2675 |
382.19 |
| Aug 18 2022 |
8062 |
521 |
| Aug 18 2022 |
8149 |
502.5 |
| Aug 18 2022 |
9134 |
428.46 |
| Aug 11 2022 |
2677 |
382.19 |
| Aug 11 2022 |
8045 |
521 |
| Aug 11 2022 |
8151 |
502.5 |
| Aug 11 2022 |
9053 |
428.46 |
| Aug 04 2022 |
2662 |
382.19 |
| Aug 04 2022 |
8039 |
521 |
| Aug 04 2022 |
8151 |
502.5 |
| Aug 04 2022 |
9029 |
428.46 |
| Jul 28 2022 |
2653 |
382.19 |
| Jul 28 2022 |
7945 |
521 |
| Jul 28 2022 |
8169 |
502.5 |
| Jul 28 2022 |
8933 |
428.46 |
| Jul 21 2022 |
2605 |
382.19 |
| Jul 21 2022 |
7896 |
521 |
| Jul 21 2022 |
8208 |
502.5 |
| Jul 21 2022 |
8833 |
428.46 |
| Jul 14 2022 |
2602 |
382.19 |
| Jul 14 2022 |
7906 |
521 |
| Jul 14 2022 |
8210 |
502.5 |
| Jul 14 2022 |
8819 |
428.46 |
| Jul 07 2022 |
2594 |
382.19 |
| Jul 07 2022 |
7861 |
521 |
| Jul 07 2022 |
8256 |
502.5 |
| Jul 07 2022 |
8734 |
428.46 |
| Jun 30 2022 |
2587 |
382.19 |
| Jun 30 2022 |
7857 |
521 |
| Jun 30 2022 |
8256 |
502.5 |
| Jun 30 2022 |
8703 |
428.46 |
| Jun 23 2022 |
2589 |
382.19 |
| Jun 23 2022 |
7900 |
521 |
| Jun 23 2022 |
7996 |
502.5 |
| Jun 23 2022 |
8677 |
428.46 |
| Jun 16 2022 |
2564 |
382.19 |
| Jun 16 2022 |
7845 |
521 |
| Jun 16 2022 |
8019 |
502.5 |
| Jun 16 2022 |
8483 |
428.46 |
| Jun 09 2022 |
2517 |
382.19 |
| Jun 09 2022 |
7816 |
521 |
| Jun 09 2022 |
6996 |
502.5 |
| Jun 09 2022 |
8361 |
428.46 |
| Jun 02 2022 |
2363 |
378.96 |
| Jun 02 2022 |
7738 |
521 |
| Jun 02 2022 |
8031 |
426.31 |
| May 26 2022 |
1691 |
358.07 |
| May 26 2022 |
7675 |
521 |
| May 26 2022 |
6168 |
439.54 |
| May 19 2022 |
1702 |
358.07 |
| May 19 2022 |
7530 |
521 |
| May 19 2022 |
6152 |
439.54 |
| May 12 2022 |
1695 |
358.07 |
| May 12 2022 |
7507 |
521 |
| May 12 2022 |
6125 |
439.54 |
| May 05 2022 |
1603 |
358.07 |
| May 05 2022 |
7377 |
521 |
| May 05 2022 |
5817 |
439.54 |
| Apr 28 2022 |
1748 |
358.07 |
| Apr 28 2022 |
7339 |
521 |
| Apr 28 2022 |
6009 |
439.54 |
| Apr 21 2022 |
7080 |
521 |
| Apr 21 2022 |
9890 |
521 |
| Apr 14 2022 |
7021 |
521 |
| Apr 14 2022 |
9846 |
521 |
| Apr 07 2022 |
7013 |
521 |
| Apr 07 2022 |
9856 |
521 |
| Mar 31 2022 |
7007 |
521 |
| Mar 31 2022 |
9753 |
521 |
| Mar 24 2022 |
6930 |
521 |
| Mar 24 2022 |
9567 |
521 |
| Mar 17 2022 |
6802 |
521 |
| Mar 17 2022 |
9497 |
521 |
| Mar 10 2022 |
6842 |
521 |
| Mar 10 2022 |
9487 |
521 |
| Mar 03 2022 |
7016 |
521 |
| Mar 03 2022 |
9618 |
521 |
| Feb 24 2022 |
7012 |
521 |
| Feb 24 2022 |
9624 |
521 |
| Feb 17 2022 |
6862 |
521 |
| Feb 17 2022 |
8786 |
521 |
| Feb 10 2022 |
6916 |
521 |
| Feb 10 2022 |
8713 |
521 |
| Feb 03 2022 |
7040 |
521 |
| Feb 03 2022 |
8844 |
521 |
| Jan 27 2022 |
7067 |
521 |
| Jan 27 2022 |
8894 |
521 |
| Jan 20 2022 |
7078 |
521 |
| Jan 20 2022 |
8910 |
521 |
| Jan 13 2022 |
7115 |
521 |
| Jan 13 2022 |
8958 |
521 |
| Jan 06 2022 |
7116 |
521 |
| Jan 06 2022 |
8958 |
521 |
| Dec 30 2021 |
7122 |
521 |
| Dec 30 2021 |
8974 |
521 |
| Dec 23 2021 |
7122 |
521 |
| Dec 23 2021 |
8974 |
521 |
| Dec 16 2021 |
7122 |
521 |
| Dec 16 2021 |
8974 |
521 |
| Dec 09 2021 |
7122 |
521 |
| Dec 09 2021 |
8975 |
521 |
| Dec 02 2021 |
7121 |
521 |
| Dec 02 2021 |
8980 |
521 |
| Nov 25 2021 |
7121 |
521 |
| Nov 25 2021 |
8979 |
521 |
| Nov 18 2021 |
7123 |
521 |
| Nov 18 2021 |
8981 |
521 |
| Nov 11 2021 |
7122 |
521 |
| Nov 11 2021 |
8982 |
521 |
| Nov 04 2021 |
7123 |
521 |
| Nov 04 2021 |
9061 |
521 |
| Oct 28 2021 |
7122 |
521 |
| Oct 28 2021 |
9062 |
521 |
| Oct 21 2021 |
7121 |
521 |
| Oct 21 2021 |
9090 |
521 |
| Oct 14 2021 |
7122 |
521 |
| Oct 14 2021 |
9103 |
521 |
| Oct 07 2021 |
7127 |
521 |
| Oct 07 2021 |
9127 |
521 |
| Sep 30 2021 |
7058 |
521 |
| Sep 30 2021 |
9084 |
521 |
| Sep 23 2021 |
6941 |
521 |
| Sep 23 2021 |
9003 |
521 |
| Sep 16 2021 |
6917 |
521 |
| Sep 16 2021 |
8941 |
521 |
| Sep 09 2021 |
6885 |
521 |
| Sep 09 2021 |
9003 |
521 |
| Sep 02 2021 |
6801 |
521 |
| Sep 02 2021 |
9156 |
521 |
| Aug 26 2021 |
6897 |
521 |
| Aug 26 2021 |
9079 |
521 |
| Aug 19 2021 |
6972 |
521 |
| Aug 19 2021 |
9297 |
521 |
| Aug 12 2021 |
7020 |
521 |
| Aug 12 2021 |
9451 |
521 |
| Aug 05 2021 |
7044 |
521 |
| Aug 05 2021 |
9471 |
521 |
| Jul 29 2021 |
7055 |
521 |
| Jul 29 2021 |
9612 |
521 |
| Jul 22 2021 |
6994 |
521 |
| Jul 22 2021 |
9529 |
521 |
| Jul 15 2021 |
6966 |
521 |
| Jul 15 2021 |
9588 |
521 |
| Jul 08 2021 |
7093 |
521 |
| Jul 08 2021 |
9665 |
521 |
| Jul 01 2021 |
7094 |
521 |
| Jul 01 2021 |
9621 |
521 |
| Jun 24 2021 |
7118 |
521 |
| Jun 24 2021 |
9573 |
521 |
| Jun 17 2021 |
6976 |
521 |
| Jun 17 2021 |
9480 |
521 |
| Jun 10 2021 |
6962 |
521 |
| Jun 10 2021 |
9091 |
521 |
| May 07 2021 |
17196 |
486.32 |
| May 15 2020 |
9442 |
486.32 |
| May 15 2020 |
13984 |
486.32 |
| May 08 2020 |
9666 |
486.32 |
| May 08 2020 |
14322 |
486.32 |
| May 01 2020 |
10165 |
486.32 |
| May 01 2020 |
15003 |
486.32 |
| Apr 24 2020 |
9535 |
472.17 |
| Apr 24 2020 |
14367 |
472.17 |
| Apr 17 2020 |
9867 |
472.17 |
| Apr 17 2020 |
14670 |
472.17 |
| Apr 10 2020 |
10147 |
472.17 |
| Apr 10 2020 |
15023 |
472.17 |
| Apr 03 2020 |
11036 |
477.74 |
| Apr 03 2020 |
16171 |
477.74 |
| Mar 27 2020 |
11414 |
477.74 |
| Mar 27 2020 |
16576 |
477.74 |
| Mar 20 2020 |
11614 |
477.74 |
| Mar 20 2020 |
16814 |
477.74 |
| Mar 13 2020 |
11839 |
477.74 |
| Mar 13 2020 |
12664 |
486.97 |
| Mar 13 2020 |
17344 |
480.05 |
| Mar 06 2020 |
12742 |
486.97 |
| Mar 06 2020 |
12053 |
477.74 |
| Mar 06 2020 |
17492 |
480.05 |
| Feb 28 2020 |
12728 |
486.97 |
| Feb 28 2020 |
12067 |
477.74 |
| Feb 28 2020 |
17510 |
480.05 |
| Feb 21 2020 |
11900 |
477.74 |
| Feb 21 2020 |
12566 |
486.97 |
| Feb 21 2020 |
17327 |
480.05 |
| Feb 14 2020 |
12611 |
486.97 |
| Feb 14 2020 |
11939 |
477.74 |
| Feb 14 2020 |
17375 |
480.05 |
| Feb 07 2020 |
12538 |
486.97 |
| Feb 07 2020 |
11901 |
477.74 |
| Feb 07 2020 |
17264 |
480.05 |
| Jan 31 2020 |
12566 |
486.97 |
| Jan 31 2020 |
11976 |
477.74 |
| Jan 31 2020 |
17322 |
480.05 |
| Jan 24 2020 |
11991 |
477.74 |
| Jan 24 2020 |
12603 |
486.97 |
| Jan 24 2020 |
17335 |
480.05 |
| Jan 17 2020 |
12497 |
486.97 |
| Jan 17 2020 |
12007 |
477.74 |
| Jan 17 2020 |
17248 |
480.05 |
| Jan 10 2020 |
12496 |
486.97 |
| Jan 10 2020 |
12007 |
477.74 |
| Jan 10 2020 |
17244 |
480.05 |
| Jan 03 2020 |
12502 |
486.97 |
| Jan 03 2020 |
12009 |
477.74 |
| Jan 03 2020 |
17255 |
480.05 |
| Dec 27 2019 |
12494 |
486.97 |
| Dec 27 2019 |
12009 |
477.74 |
| Dec 27 2019 |
17249 |
480.05 |
| Dec 20 2019 |
12494 |
486.97 |
| Dec 20 2019 |
12009 |
477.74 |
| Dec 20 2019 |
17249 |
480.05 |
| Dec 13 2019 |
12495 |
486.97 |
| Dec 13 2019 |
12010 |
477.74 |
| Dec 13 2019 |
17250 |
480.05 |
| Dec 06 2019 |
12010 |
477.74 |
| Dec 06 2019 |
12477 |
486.97 |
| Dec 06 2019 |
17230 |
480.05 |
| Nov 29 2019 |
12442 |
486.97 |
| Nov 29 2019 |
12010 |
477.74 |
| Nov 29 2019 |
17215 |
480.05 |
| Nov 22 2019 |
12442 |
486.97 |
| Nov 22 2019 |
12010 |
477.74 |
| Nov 22 2019 |
17215 |
480.05 |
| Nov 15 2019 |
12010 |
477.74 |
| Nov 15 2019 |
12443 |
486.97 |
| Nov 15 2019 |
17220 |
480.05 |
| Nov 08 2019 |
12448 |
486.97 |
| Nov 08 2019 |
11973 |
477.74 |
| Nov 08 2019 |
17146 |
480.05 |
| Nov 01 2019 |
11744 |
477.74 |
| Nov 01 2019 |
12443 |
486.97 |
| Nov 01 2019 |
16932 |
480.05 |
| Oct 25 2019 |
11744 |
477.74 |
| Oct 25 2019 |
12463 |
486.97 |
| Oct 25 2019 |
16951 |
480.05 |
| Oct 18 2019 |
12463 |
486.97 |
| Oct 18 2019 |
11791 |
477.74 |
| Oct 18 2019 |
16981 |
480.05 |
| Oct 11 2019 |
12464 |
486.97 |
| Oct 11 2019 |
11751 |
477.74 |
| Oct 11 2019 |
16947 |
480.05 |
| Oct 04 2019 |
12482 |
486.97 |
| Oct 04 2019 |
11730 |
477.74 |
| Oct 04 2019 |
16929 |
480.05 |
| Sep 27 2019 |
11734 |
477.74 |
| Sep 27 2019 |
12473 |
486.97 |
| Sep 27 2019 |
17051 |
480.05 |
| Sep 20 2019 |
12485 |
486.97 |
| Sep 20 2019 |
11706 |
477.74 |
| Sep 20 2019 |
17031 |
480.05 |
| Sep 13 2019 |
12467 |
486.97 |
| Sep 13 2019 |
11777 |
477.74 |
| Sep 13 2019 |
17055 |
480.05 |
| Sep 06 2019 |
12006 |
477.74 |
| Sep 06 2019 |
12495 |
486.97 |
| Sep 06 2019 |
17338 |
480.05 |
| Aug 30 2019 |
12619 |
486.97 |
| Aug 30 2019 |
12074 |
477.74 |
| Aug 30 2019 |
17451 |
480.05 |
| Aug 23 2019 |
12698 |
486.97 |
| Aug 23 2019 |
12225 |
477.74 |
| Aug 23 2019 |
17664 |
480.05 |
| Aug 16 2019 |
12686 |
486.97 |
| Aug 16 2019 |
12164 |
477.74 |
| Aug 16 2019 |
17594 |
480.05 |
| Aug 09 2019 |
12232 |
477.74 |
| Aug 09 2019 |
12732 |
486.97 |
| Aug 09 2019 |
17645 |
480.05 |
| Aug 02 2019 |
12882 |
486.97 |
| Aug 02 2019 |
12351 |
477.74 |
| Aug 02 2019 |
17766 |
480.05 |
| Jul 26 2019 |
12961 |
486.97 |
| Jul 26 2019 |
12341 |
477.74 |
| Jul 26 2019 |
17863 |
480.05 |
| Jul 19 2019 |
13020 |
486.97 |
| Jul 19 2019 |
12534 |
477.74 |
| Jul 19 2019 |
18028 |
480.05 |
| Jul 12 2019 |
13192 |
486.97 |
| Jul 12 2019 |
12514 |
477.74 |
| Jul 12 2019 |
18158 |
480.05 |
| Jul 05 2019 |
13565 |
486.97 |
| Jul 05 2019 |
12718 |
477.74 |
| Jul 05 2019 |
18542 |
480.05 |
| Jun 28 2019 |
13736 |
486.97 |
| Jun 28 2019 |
12826 |
477.74 |
| Jun 28 2019 |
18731 |
480.05 |
| Jun 21 2019 |
12350 |
473.46 |
| Jun 21 2019 |
13683 |
486.97 |
| Jun 21 2019 |
18317 |
477.96 |
| Jun 14 2019 |
13856 |
486.97 |
| Jun 14 2019 |
12357 |
473.46 |
| Jun 14 2019 |
18435 |
477.96 |
| Jun 07 2019 |
14051 |
486.97 |
| Jun 07 2019 |
12455 |
473.46 |
| Jun 07 2019 |
18630 |
477.96 |
| May 31 2019 |
12428 |
473.46 |
| May 31 2019 |
14022 |
486.97 |
| May 31 2019 |
18555 |
477.96 |
| May 24 2019 |
14051 |
486.97 |
| May 24 2019 |
12401 |
473.46 |
| May 24 2019 |
18596 |
477.96 |
| May 17 2019 |
12449 |
473.46 |
| May 17 2019 |
14109 |
486.97 |
| May 17 2019 |
18559 |
477.96 |
| May 10 2019 |
12553 |
473.46 |
| May 10 2019 |
14076 |
486.97 |
| May 10 2019 |
18508 |
477.96 |
| May 03 2019 |
14099 |
486.97 |
| May 03 2019 |
14018 |
488.89 |
| May 03 2019 |
19867 |
487.93 |
| Apr 26 2019 |
14089 |
486.97 |
| Apr 26 2019 |
14176 |
488.89 |
| Apr 26 2019 |
19425 |
487.93 |
| Apr 19 2019 |
14246 |
486.97 |
| Apr 19 2019 |
14119 |
488.89 |
| Apr 19 2019 |
19387 |
487.93 |
| Apr 18 2019 |
14126 |
488.89 |
| Apr 18 2019 |
14263 |
486.97 |
| Apr 12 2019 |
14421 |
486.97 |
| Apr 12 2019 |
14117 |
488.89 |
| Apr 12 2019 |
19467 |
487.93 |
| Apr 05 2019 |
14140 |
486.97 |
| Apr 05 2019 |
18880 |
486.97 |
| Mar 29 2019 |
13921 |
486.97 |
| Mar 29 2019 |
18681 |
486.97 |
| Apr 27 2018 |
17175 |
519.48 |
| Apr 27 2018 |
23362 |
519.48 |
| Apr 20 2018 |
17201 |
519.48 |
| Apr 20 2018 |
23514 |
519.48 |
| Apr 13 2018 |
17003 |
519.48 |
| Apr 13 2018 |
23391 |
519.48 |
| Apr 06 2018 |
17354 |
519.48 |
| Apr 06 2018 |
23477 |
519.48 |
| Mar 30 2018 |
17762 |
519.48 |
| Mar 30 2018 |
23822 |
519.48 |
| Mar 23 2018 |
17983 |
519.48 |
| Mar 23 2018 |
24033 |
519.48 |
| Mar 16 2018 |
17848 |
519.48 |
| Mar 16 2018 |
24013 |
519.48 |
| Mar 09 2018 |
17754 |
519.48 |
| Mar 09 2018 |
23969 |
519.48 |
| Mar 02 2018 |
17837 |
519.48 |
| Mar 02 2018 |
24240 |
519.48 |
| Feb 23 2018 |
18000 |
519.48 |
| Feb 23 2018 |
24416 |
519.48 |
| Feb 16 2018 |
18045 |
519.48 |
| Feb 16 2018 |
24410 |
519.48 |
| Feb 09 2018 |
17806 |
519.48 |
| Feb 09 2018 |
24129 |
519.48 |
| Feb 02 2018 |
17706 |
519.48 |
| Feb 02 2018 |
24022 |
519.48 |
| Jan 26 2018 |
17794 |
519.48 |
| Jan 26 2018 |
24080 |
519.48 |
| Jan 19 2018 |
17797 |
519.48 |
| Jan 19 2018 |
24078 |
519.48 |
| Jan 12 2018 |
17833 |
519.48 |
| Jan 12 2018 |
24083 |
519.48 |
| Jan 05 2018 |
17833 |
519.48 |
| Jan 05 2018 |
24107 |
519.48 |
| Dec 29 2017 |
17833 |
519.48 |
| Dec 29 2017 |
24107 |
519.48 |
| Dec 22 2017 |
17833 |
519.48 |
| Dec 22 2017 |
24109 |
519.48 |
| Dec 15 2017 |
17833 |
519.48 |
| Dec 15 2017 |
24099 |
519.48 |
| Dec 08 2017 |
17833 |
519.48 |
| Dec 08 2017 |
24099 |
519.48 |
| Dec 01 2017 |
17833 |
519.48 |
| Dec 01 2017 |
24099 |
519.48 |
| Nov 24 2017 |
17833 |
519.48 |
| Nov 24 2017 |
24099 |
519.48 |
| Nov 17 2017 |
17834 |
519.48 |
| Nov 17 2017 |
24100 |
519.48 |
| Nov 10 2017 |
17866 |
519.48 |
| Nov 10 2017 |
24122 |
519.48 |
| Nov 03 2017 |
17866 |
519.48 |
| Nov 03 2017 |
24123 |
519.48 |
| Oct 27 2017 |
17886 |
519.48 |
| Oct 27 2017 |
24154 |
519.48 |
| Oct 20 2017 |
17788 |
519.48 |
| Oct 20 2017 |
24095 |
519.48 |
| Oct 13 2017 |
17839 |
519.48 |
| Oct 13 2017 |
24130 |
519.48 |
| Oct 06 2017 |
17828 |
519.48 |
| Oct 06 2017 |
24121 |
519.48 |
| Sep 29 2017 |
17826 |
519.48 |
| Sep 29 2017 |
24037 |
519.48 |
| Sep 22 2017 |
18087 |
519.48 |
| Sep 22 2017 |
24286 |
519.48 |
| Sep 15 2017 |
18066 |
519.48 |
| Sep 15 2017 |
24353 |
519.48 |
| Sep 08 2017 |
17990 |
519.48 |
| Sep 08 2017 |
24473 |
519.48 |
| Sep 01 2017 |
18045 |
519.48 |
| Sep 01 2017 |
24602 |
519.48 |
| Aug 25 2017 |
18398 |
519.48 |
| Aug 25 2017 |
24971 |
519.48 |
| Aug 18 2017 |
18474 |
519.48 |
| Aug 18 2017 |
25075 |
519.48 |
| Aug 11 2017 |
18565 |
519.48 |
| Aug 11 2017 |
25144 |
519.48 |
| Aug 04 2017 |
18668 |
519.48 |
| Aug 04 2017 |
25424 |
519.48 |
| Jul 28 2017 |
18806 |
519.48 |
| Jul 28 2017 |
25571 |
519.48 |
| Jul 21 2017 |
18827 |
519.48 |
| Jul 21 2017 |
25712 |
519.48 |
| Jul 14 2017 |
18900 |
519.48 |
| Jul 14 2017 |
25821 |
519.48 |
| Jul 07 2017 |
18988 |
519.48 |
| Jul 07 2017 |
25908 |
519.48 |
| Jun 30 2017 |
19022 |
519.48 |
| Jun 30 2017 |
25995 |
519.48 |
| Jun 23 2017 |
19246 |
519.48 |
| Jun 23 2017 |
26180 |
519.48 |
| Jun 16 2017 |
19275 |
519.48 |
| Jun 16 2017 |
26159 |
519.48 |
| Jun 09 2017 |
19181 |
519.48 |
| Jun 09 2017 |
26077 |
519.48 |
| Jun 02 2017 |
19565 |
519.48 |
| Jun 02 2017 |
26409 |
519.48 |
| May 26 2017 |
19632 |
519.48 |
| May 26 2017 |
26546 |
519.48 |
| May 19 2017 |
20113 |
519.48 |
| May 19 2017 |
26900 |
519.48 |
| May 12 2017 |
20224 |
519.48 |
| May 12 2017 |
27033 |
519.48 |
| Jun 18 2014 |
20887 |
504.15 |
| Jun 18 2014 |
31131 |
504.15 |
| Jun 11 2014 |
21432 |
510.93 |
| Jun 11 2014 |
32077 |
510.93 |
| Jun 04 2014 |
23415 |
531.55 |
| Jun 04 2014 |
34780 |
531.55 |
| May 28 2014 |
23461 |
533.45 |
| May 28 2014 |
34793 |
533.45 |
| May 21 2014 |
23495 |
533.45 |
| May 21 2014 |
34940 |
533.45 |
| May 14 2014 |
23641 |
533.45 |
| May 14 2014 |
35105 |
533.45 |
| May 07 2014 |
23183 |
533.45 |
| May 07 2014 |
34593 |
533.45 |
| Apr 30 2014 |
23948 |
533.45 |
| Apr 30 2014 |
35387 |
533.45 |
| Apr 23 2014 |
24228 |
533.45 |
| Apr 23 2014 |
35891 |
533.45 |
| Apr 16 2014 |
24029 |
533.45 |
| Apr 16 2014 |
35622 |
533.45 |
| Apr 09 2014 |
24360 |
533.45 |
| Apr 09 2014 |
36215 |
533.45 |
| Apr 02 2014 |
24530 |
533.45 |
| Apr 02 2014 |
35557 |
533.45 |
| Mar 26 2014 |
25009 |
533.45 |
| Mar 26 2014 |
35481 |
533.45 |
| Mar 19 2014 |
25191 |
533.45 |
| Mar 19 2014 |
35436 |
533.45 |
| Mar 12 2014 |
25175 |
533.45 |
| Mar 12 2014 |
35458 |
533.45 |
| Mar 05 2014 |
25189 |
533.45 |
| Mar 05 2014 |
35185 |
533.45 |
| Feb 26 2014 |
25142 |
533.45 |
| Feb 26 2014 |
35065 |
533.45 |
| Feb 19 2014 |
25176 |
533.45 |
| Feb 19 2014 |
35073 |
533.45 |
| Feb 12 2014 |
25166 |
533.45 |
| Feb 12 2014 |
34974 |
533.45 |
| Feb 05 2014 |
25361 |
533.45 |
| Feb 05 2014 |
35109 |
533.45 |
| Jan 29 2014 |
25543 |
533.45 |
| Jan 29 2014 |
35100 |
533.45 |
| Jan 22 2014 |
25463 |
533.45 |
| Jan 22 2014 |
34918 |
533.45 |
| Jan 15 2014 |
25540 |
533.45 |
| Jan 15 2014 |
34997 |
533.45 |
| Jan 08 2014 |
25591 |
533.45 |
| Jan 08 2014 |
34913 |
533.45 |
| Jan 01 2014 |
25597 |
533.45 |
| Jan 01 2014 |
34918 |
533.45 |
| Dec 25 2013 |
25597 |
533.45 |
| Dec 25 2013 |
34937 |
533.45 |
| Dec 18 2013 |
25597 |
533.45 |
| Dec 18 2013 |
34937 |
533.45 |
| Dec 11 2013 |
25597 |
533.45 |
| Dec 11 2013 |
34938 |
533.45 |
| Dec 04 2013 |
25599 |
533.45 |
| Dec 04 2013 |
34941 |
533.45 |
| Nov 27 2013 |
25599 |
533.45 |
| Nov 27 2013 |
34941 |
533.45 |
| Nov 20 2013 |
25599 |
533.45 |
| Nov 20 2013 |
34942 |
533.45 |
| Nov 13 2013 |
25600 |
533.45 |
| Nov 13 2013 |
34943 |
533.45 |
| Nov 06 2013 |
25601 |
533.45 |
| Nov 06 2013 |
34944 |
533.45 |
| Oct 30 2013 |
25599 |
533.45 |
| Oct 30 2013 |
34942 |
533.45 |
| Oct 23 2013 |
25600 |
533.45 |
| Oct 23 2013 |
34939 |
533.45 |
