Jul 01 2015 |
2934 |
314.35 |
Jul 01 2015 |
1040 |
273.11 |
Jul 01 2015 |
3519 |
293.73 |
Jun 24 2015 |
2932 |
314.35 |
Jun 24 2015 |
1062 |
273.11 |
Jun 24 2015 |
3577 |
293.73 |
Jun 17 2015 |
3002 |
314.35 |
Jun 17 2015 |
1055 |
273.11 |
Jun 17 2015 |
3655 |
293.73 |
Jun 10 2015 |
1081 |
273.11 |
Jun 10 2015 |
2964 |
314.35 |
Jun 10 2015 |
3579 |
293.73 |
Jun 03 2015 |
2958 |
314.35 |
Jun 03 2015 |
1173 |
273.11 |
Jun 03 2015 |
3655 |
293.73 |
May 27 2015 |
2962 |
314.35 |
May 27 2015 |
1173 |
273.11 |
May 27 2015 |
3675 |
293.73 |
May 20 2015 |
1189 |
273.11 |
May 20 2015 |
2958 |
314.35 |
May 20 2015 |
3739 |
293.73 |
May 13 2015 |
2959 |
314.35 |
May 13 2015 |
1210 |
273.11 |
May 13 2015 |
3737 |
293.73 |
May 06 2015 |
2799 |
314.35 |
May 06 2015 |
1172 |
273.11 |
May 06 2015 |
3609 |
293.73 |
Apr 29 2015 |
2888 |
314.35 |
Apr 29 2015 |
1254 |
273.11 |
Apr 29 2015 |
3710 |
293.73 |
Apr 22 2015 |
1269 |
273.11 |
Apr 22 2015 |
2905 |
314.35 |
Apr 22 2015 |
3727 |
293.73 |
Apr 15 2015 |
2882 |
314.35 |
Apr 15 2015 |
1329 |
273.11 |
Apr 15 2015 |
3769 |
293.73 |
Apr 08 2015 |
1344 |
273.11 |
Apr 08 2015 |
2882 |
314.35 |
Apr 08 2015 |
3807 |
293.73 |
Apr 01 2015 |
2876 |
314.35 |
Apr 01 2015 |
1397 |
273.11 |
Apr 01 2015 |
3863 |
293.73 |
Mar 25 2015 |
1350 |
273.11 |
Mar 25 2015 |
2900 |
314.35 |
Mar 25 2015 |
3784 |
293.73 |
Mar 18 2015 |
2857 |
314.35 |
Mar 18 2015 |
1342 |
273.11 |
Mar 18 2015 |
3764 |
293.73 |
Mar 11 2015 |
1389 |
273.11 |
Mar 11 2015 |
2933 |
314.35 |
Mar 11 2015 |
3953 |
293.73 |
Mar 04 2015 |
2961 |
314.35 |
Mar 04 2015 |
1429 |
273.11 |
Mar 04 2015 |
3987 |
293.73 |
Feb 25 2015 |
1451 |
273.11 |
Feb 25 2015 |
2938 |
314.35 |
Feb 25 2015 |
4017 |
293.73 |
Feb 18 2015 |
1503 |
273.11 |
Feb 18 2015 |
2954 |
314.35 |
Feb 18 2015 |
4074 |
293.73 |
Feb 11 2015 |
1516 |
273.11 |
Feb 11 2015 |
2967 |
314.35 |
Feb 11 2015 |
4088 |
293.73 |
Feb 04 2015 |
2971 |
314.35 |
Feb 04 2015 |
1525 |
273.11 |
Feb 04 2015 |
4097 |
293.73 |
Jan 28 2015 |
2971 |
314.35 |
Jan 28 2015 |
1529 |
273.11 |
Jan 28 2015 |
4117 |
293.73 |
Jan 21 2015 |
2972 |
314.35 |
Jan 21 2015 |
1542 |
273.11 |
Jan 21 2015 |
4129 |
293.73 |
Jan 14 2015 |
1545 |
273.11 |
Jan 14 2015 |
2972 |
314.35 |
Jan 14 2015 |
4137 |
293.73 |
Jan 07 2015 |
1545 |
273.11 |
Jan 07 2015 |
2972 |
314.35 |
Jan 07 2015 |
4135 |
293.73 |
Dec 31 2014 |
1545 |
273.11 |
Dec 31 2014 |
2971 |
314.35 |
Dec 31 2014 |
4136 |
293.73 |
Dec 24 2014 |
1545 |
273.11 |
Dec 24 2014 |
2971 |
314.35 |
Dec 24 2014 |
4136 |
293.73 |
Dec 17 2014 |
2971 |
314.35 |
Dec 17 2014 |
1545 |
273.11 |
Dec 17 2014 |
4138 |
293.73 |
Dec 10 2014 |
2971 |
314.35 |
Dec 10 2014 |
1545 |
273.11 |
Dec 10 2014 |
4138 |
293.73 |
Dec 03 2014 |
2972 |
314.35 |
Dec 03 2014 |
1545 |
273.11 |
Dec 03 2014 |
4138 |
293.73 |
Nov 26 2014 |
1545 |
273.11 |
Nov 26 2014 |
2972 |
314.35 |
Nov 26 2014 |
4138 |
293.73 |
Nov 19 2014 |
2971 |
314.35 |
Nov 19 2014 |
1545 |
273.11 |
Nov 19 2014 |
4138 |
293.73 |
Nov 12 2014 |
2971 |
314.35 |
Nov 12 2014 |
1545 |
273.11 |
Nov 12 2014 |
4138 |
293.73 |
Nov 05 2014 |
1545 |
273.11 |
Nov 05 2014 |
2971 |
314.35 |
Nov 05 2014 |
4138 |
293.73 |
Oct 29 2014 |
1545 |
273.11 |
Oct 29 2014 |
2971 |
314.35 |
Oct 29 2014 |
4139 |
293.73 |
Oct 22 2014 |
2971 |
314.35 |
Oct 22 2014 |
1542 |
273.11 |
Oct 22 2014 |
4149 |
293.73 |
Oct 15 2014 |
1542 |
273.11 |
Oct 15 2014 |
2971 |
314.35 |
Oct 15 2014 |
4150 |
293.73 |
Oct 08 2014 |
1542 |
273.11 |
Oct 08 2014 |
2973 |
314.35 |
Oct 08 2014 |
4160 |
293.73 |
Oct 01 2014 |
2970 |
314.35 |
Oct 01 2014 |
1543 |
273.11 |
Oct 01 2014 |
4163 |
293.73 |
Sep 24 2014 |
2952 |
314.35 |
Sep 24 2014 |
1541 |
273.11 |
Sep 24 2014 |
4148 |
293.73 |
Sep 17 2014 |
1535 |
273.11 |
Sep 17 2014 |
2948 |
314.35 |
Sep 17 2014 |
4164 |
293.73 |
Sep 10 2014 |
2945 |
314.35 |
Sep 10 2014 |
1532 |
273.11 |
Sep 10 2014 |
4176 |
293.73 |
Sep 03 2014 |
2949 |
314.35 |
Sep 03 2014 |
1530 |
273.11 |
Sep 03 2014 |
4210 |
293.73 |
Aug 27 2014 |
2888 |
314.35 |
Aug 27 2014 |
1542 |
273.11 |
Aug 27 2014 |
4208 |
293.73 |
Aug 20 2014 |
1557 |
273.11 |
Aug 20 2014 |
2875 |
314.35 |
Aug 20 2014 |
4216 |
293.73 |
Aug 13 2014 |
2931 |
314.35 |
Aug 13 2014 |
1563 |
273.11 |
Aug 13 2014 |
4274 |
293.73 |
Aug 06 2014 |
2899 |
314.35 |
Aug 06 2014 |
1593 |
273.11 |
Aug 06 2014 |
4291 |
293.73 |
Jul 30 2014 |
1608 |
273.11 |
Jul 30 2014 |
2970 |
314.35 |
Jul 30 2014 |
4341 |
293.73 |
Jul 23 2014 |
2909 |
314.35 |
Jul 23 2014 |
1614 |
273.11 |
Jul 23 2014 |
4343 |
293.73 |
Jul 16 2014 |
2976 |
314.35 |
Jul 16 2014 |
1642 |
273.11 |
Jul 16 2014 |
4304 |
293.73 |
Jul 09 2014 |
1640 |
273.11 |
Jul 09 2014 |
2936 |
273.11 |
Jul 02 2014 |
5702 |
382.89 |
Jul 02 2014 |
11844 |
411.17 |
Jul 02 2014 |
15709 |
397.03 |
Jun 25 2014 |
5551 |
382.89 |
Jun 25 2014 |
11912 |
411.17 |
Jun 25 2014 |
15711 |
397.03 |
Jun 18 2014 |
5538 |
382.89 |
Jun 18 2014 |
11953 |
411.17 |
Jun 18 2014 |
15740 |
397.03 |
Jun 11 2014 |
11892 |
411.17 |
Jun 11 2014 |
5795 |
382.89 |
Jun 11 2014 |
15887 |
397.03 |
Jun 04 2014 |
5850 |
382.89 |
Jun 04 2014 |
11998 |
411.17 |
Jun 04 2014 |
15999 |
397.03 |
May 28 2014 |
5897 |
382.89 |
May 28 2014 |
11934 |
411.17 |
May 28 2014 |
16027 |
397.03 |
May 21 2014 |
11960 |
411.17 |
May 21 2014 |
5897 |
382.89 |
May 21 2014 |
16103 |
397.03 |
May 14 2014 |
12057 |
411.17 |
May 14 2014 |
6004 |
382.89 |
May 14 2014 |
16177 |
397.03 |
May 07 2014 |
5700 |
382.89 |
May 07 2014 |
11708 |
411.17 |
May 07 2014 |
15921 |
397.03 |
Apr 30 2014 |
12156 |
411.17 |
Apr 30 2014 |
5983 |
382.89 |
Apr 30 2014 |
16344 |
397.03 |
Apr 23 2014 |
12452 |
411.17 |
Apr 23 2014 |
6165 |
382.89 |
Apr 23 2014 |
16592 |
397.03 |
Apr 16 2014 |
6092 |
382.89 |
Apr 16 2014 |
12454 |
411.17 |
Apr 16 2014 |
16488 |
397.03 |
Apr 09 2014 |
6108 |
382.89 |
Apr 09 2014 |
12903 |
411.17 |
Apr 09 2014 |
16773 |
397.03 |
Apr 02 2014 |
12922 |
411.17 |
Apr 02 2014 |
5941 |
382.89 |
Apr 02 2014 |
16445 |
397.03 |
Mar 26 2014 |
5927 |
382.89 |
Mar 26 2014 |
12704 |
411.17 |
Mar 26 2014 |
16431 |
397.03 |
Mar 19 2014 |
6033 |
382.89 |
Mar 19 2014 |
12654 |
411.17 |
Mar 19 2014 |
16432 |
397.03 |
Mar 12 2014 |
6049 |
382.89 |
Mar 12 2014 |
12664 |
411.17 |
Mar 12 2014 |
16441 |
397.03 |
Mar 05 2014 |
12494 |
411.17 |
Mar 05 2014 |
5998 |
382.89 |
Mar 05 2014 |
16357 |
397.03 |
Feb 26 2014 |
6047 |
382.89 |
Feb 26 2014 |
12442 |
411.17 |
Feb 26 2014 |
16383 |
397.03 |
Feb 19 2014 |
6073 |
382.89 |
Feb 19 2014 |
12518 |
411.17 |
Feb 19 2014 |
16404 |
397.03 |