| Jul 01 2015 |
8377 |
429.23 |
| Jul 01 2015 |
14375 |
436.9 |
| Jul 01 2015 |
20164 |
433.06 |
| Jun 24 2015 |
8367 |
429.23 |
| Jun 24 2015 |
14413 |
436.9 |
| Jun 24 2015 |
20249 |
433.06 |
| Jun 17 2015 |
8306 |
429.23 |
| Jun 17 2015 |
14345 |
436.9 |
| Jun 17 2015 |
20310 |
433.06 |
| Jun 10 2015 |
14479 |
436.9 |
| Jun 10 2015 |
8348 |
429.23 |
| Jun 10 2015 |
20287 |
433.06 |
| Jun 03 2015 |
8293 |
429.23 |
| Jun 03 2015 |
14629 |
436.9 |
| Jun 03 2015 |
20425 |
433.06 |
| May 27 2015 |
8167 |
429.23 |
| May 27 2015 |
14490 |
436.9 |
| May 27 2015 |
20255 |
433.06 |
| May 20 2015 |
14559 |
436.9 |
| May 20 2015 |
8160 |
429.23 |
| May 20 2015 |
20340 |
433.06 |
| May 13 2015 |
8169 |
429.23 |
| May 13 2015 |
14715 |
436.9 |
| May 13 2015 |
20380 |
433.06 |
| May 06 2015 |
7704 |
429.23 |
| May 06 2015 |
14587 |
436.9 |
| May 06 2015 |
20071 |
433.06 |
| Apr 29 2015 |
7971 |
429.23 |
| Apr 29 2015 |
14779 |
436.9 |
| Apr 29 2015 |
20324 |
433.06 |
| Apr 22 2015 |
14840 |
436.9 |
| Apr 22 2015 |
8115 |
429.23 |
| Apr 22 2015 |
20396 |
433.06 |
| Apr 15 2015 |
8025 |
429.23 |
| Apr 15 2015 |
14620 |
436.9 |
| Apr 15 2015 |
20208 |
433.06 |
| Apr 08 2015 |
14632 |
436.9 |
| Apr 08 2015 |
8039 |
429.23 |
| Apr 08 2015 |
20286 |
433.06 |
| Apr 01 2015 |
7997 |
429.23 |
| Apr 01 2015 |
14773 |
436.9 |
| Apr 01 2015 |
20657 |
433.06 |
| Mar 25 2015 |
14313 |
436.9 |
| Mar 25 2015 |
7922 |
429.23 |
| Mar 25 2015 |
20061 |
433.06 |
| Mar 18 2015 |
7581 |
429.23 |
| Mar 18 2015 |
13842 |
436.9 |
| Mar 18 2015 |
19530 |
433.06 |
| Mar 11 2015 |
14136 |
436.9 |
| Mar 11 2015 |
7873 |
429.23 |
| Mar 11 2015 |
20077 |
433.06 |
| Mar 04 2015 |
7998 |
429.23 |
| Mar 04 2015 |
14358 |
436.9 |
| Mar 04 2015 |
20304 |
433.06 |
| Feb 25 2015 |
14393 |
436.9 |
| Feb 25 2015 |
7920 |
429.23 |
| Feb 25 2015 |
20290 |
433.06 |
| Feb 18 2015 |
14490 |
436.9 |
| Feb 18 2015 |
7973 |
429.23 |
| Feb 18 2015 |
20366 |
433.06 |
| Feb 11 2015 |
14512 |
436.9 |
| Feb 11 2015 |
8025 |
429.23 |
| Feb 11 2015 |
20387 |
433.06 |
| Feb 04 2015 |
8036 |
429.23 |
| Feb 04 2015 |
14549 |
436.9 |
| Feb 04 2015 |
20396 |
433.06 |
| Jan 28 2015 |
8036 |
429.23 |
| Jan 28 2015 |
14513 |
436.9 |
| Jan 28 2015 |
20410 |
433.06 |
| Jan 21 2015 |
8045 |
429.23 |
| Jan 21 2015 |
14521 |
436.9 |
| Jan 21 2015 |
20424 |
433.06 |
| Jan 14 2015 |
14538 |
436.9 |
| Jan 14 2015 |
8045 |
429.23 |
| Jan 14 2015 |
20431 |
433.06 |
| Jan 07 2015 |
14538 |
436.9 |
| Jan 07 2015 |
8045 |
429.23 |
| Jan 07 2015 |
20401 |
433.06 |
| Dec 31 2014 |
14538 |
436.9 |
| Dec 31 2014 |
8067 |
429.23 |
| Dec 31 2014 |
20409 |
433.06 |
| Dec 24 2014 |
14538 |
436.9 |
| Dec 24 2014 |
8067 |
429.23 |
| Dec 24 2014 |
20409 |
433.06 |
| Dec 17 2014 |
8067 |
429.23 |
| Dec 17 2014 |
14538 |
436.9 |
| Dec 17 2014 |
20400 |
433.06 |
| Dec 10 2014 |
8067 |
429.23 |
| Dec 10 2014 |
14538 |
436.9 |
| Dec 10 2014 |
20400 |
433.06 |
| Dec 03 2014 |
8068 |
429.23 |
| Dec 03 2014 |
14538 |
436.9 |
| Dec 03 2014 |
20400 |
433.06 |
| Nov 26 2014 |
14538 |
436.9 |
| Nov 26 2014 |
8068 |
429.23 |
| Nov 26 2014 |
20400 |
433.06 |
| Nov 19 2014 |
8067 |
429.23 |
| Nov 19 2014 |
14538 |
436.9 |
| Nov 19 2014 |
20399 |
433.06 |
| Nov 12 2014 |
8067 |
429.23 |
| Nov 12 2014 |
14538 |
436.9 |
| Nov 12 2014 |
20400 |
433.06 |
| Nov 05 2014 |
14538 |
436.9 |
| Nov 05 2014 |
8067 |
429.23 |
| Nov 05 2014 |
20400 |
433.06 |
| Oct 29 2014 |
14533 |
436.9 |
| Oct 29 2014 |
8067 |
429.23 |
| Oct 29 2014 |
20397 |
433.06 |
| Oct 22 2014 |
8057 |
429.23 |
| Oct 22 2014 |
14514 |
436.9 |
| Oct 22 2014 |
20411 |
433.06 |
| Oct 15 2014 |
14442 |
436.9 |
| Oct 15 2014 |
8051 |
429.23 |
| Oct 15 2014 |
20353 |
433.06 |
| Oct 08 2014 |
14449 |
436.9 |
| Oct 08 2014 |
8042 |
429.23 |
| Oct 08 2014 |
20342 |
433.06 |
| Oct 01 2014 |
8049 |
429.23 |
| Oct 01 2014 |
14457 |
436.9 |
| Oct 01 2014 |
20365 |
433.06 |
| Sep 24 2014 |
8020 |
429.23 |
| Sep 24 2014 |
14546 |
436.9 |
| Sep 24 2014 |
20378 |
433.06 |
| Sep 17 2014 |
14439 |
436.9 |
| Sep 17 2014 |
7987 |
429.23 |
| Sep 17 2014 |
20357 |
433.06 |
| Sep 10 2014 |
7998 |
429.23 |
| Sep 10 2014 |
14459 |
436.9 |
| Sep 10 2014 |
20365 |
433.06 |
| Sep 03 2014 |
8012 |
429.23 |
| Sep 03 2014 |
14483 |
436.9 |
| Sep 03 2014 |
20421 |
433.06 |
| Aug 27 2014 |
7873 |
429.23 |
| Aug 27 2014 |
14379 |
436.9 |
| Aug 27 2014 |
20466 |
433.06 |
| Aug 20 2014 |
14385 |
436.9 |
| Aug 20 2014 |
7845 |
429.23 |
| Aug 20 2014 |
20483 |
433.06 |
| Aug 13 2014 |
7840 |
429.23 |
| Aug 13 2014 |
14363 |
436.9 |
| Aug 13 2014 |
20538 |
433.06 |
| Aug 06 2014 |
7787 |
429.23 |
| Aug 06 2014 |
14518 |
436.9 |
| Aug 06 2014 |
20614 |
433.06 |
| Jul 30 2014 |
14540 |
436.9 |
| Jul 30 2014 |
7906 |
429.23 |
| Jul 30 2014 |
20765 |
433.06 |
| Jul 23 2014 |
7717 |
429.23 |
| Jul 23 2014 |
14434 |
436.9 |
| Jul 23 2014 |
20585 |
433.06 |
| Jul 16 2014 |
7824 |
429.23 |
| Jul 16 2014 |
14588 |
436.9 |
| Jul 16 2014 |
20580 |
433.06 |
| Jul 09 2014 |
14693 |
436.9 |
| Jul 09 2014 |
21194 |
436.9 |
| Jul 02 2014 |
10771 |
495.66 |
| Jul 02 2014 |
25074 |
550 |
| Jul 02 2014 |
33161 |
522.83 |
| Jun 25 2014 |
10594 |
495.66 |
| Jun 25 2014 |
25180 |
550 |
| Jun 25 2014 |
33333 |
522.83 |
| Jun 18 2014 |
10529 |
495.66 |
| Jun 18 2014 |
25253 |
550 |
| Jun 18 2014 |
33374 |
522.83 |
| Jun 11 2014 |
25030 |
550 |
| Jun 11 2014 |
10867 |
495.66 |
| Jun 11 2014 |
33513 |
522.83 |
| Jun 04 2014 |
11040 |
495.66 |
| Jun 04 2014 |
25273 |
550 |
| Jun 04 2014 |
33837 |
522.83 |
| May 28 2014 |
11154 |
495.66 |
| May 28 2014 |
25002 |
550 |
| May 28 2014 |
33630 |
522.83 |
| May 21 2014 |
25076 |
550 |
| May 21 2014 |
11176 |
495.66 |
| May 21 2014 |
33778 |
522.83 |
| May 14 2014 |
25231 |
550 |
| May 14 2014 |
11391 |
495.66 |
| May 14 2014 |
33926 |
522.83 |
| May 07 2014 |
10805 |
495.66 |
| May 07 2014 |
24600 |
550 |
| May 07 2014 |
33427 |
522.83 |
| Apr 30 2014 |
25303 |
550 |
| Apr 30 2014 |
11341 |
495.66 |
| Apr 30 2014 |
34193 |
522.83 |
| Apr 23 2014 |
25835 |
550 |
| Apr 23 2014 |
11703 |
495.66 |
| Apr 23 2014 |
34679 |
522.83 |
| Apr 16 2014 |
11490 |
495.66 |
| Apr 16 2014 |
25757 |
550 |
| Apr 16 2014 |
34418 |
522.83 |
| Apr 09 2014 |
11535 |
495.66 |
| Apr 09 2014 |
26687 |
550 |
| Apr 09 2014 |
34985 |
522.83 |
| Apr 02 2014 |
26663 |
550 |
| Apr 02 2014 |
11222 |
495.66 |
| Apr 02 2014 |
34381 |
522.83 |
| Mar 26 2014 |
11209 |
495.66 |
| Mar 26 2014 |
26125 |
550 |
| Mar 26 2014 |
34313 |
522.83 |
| Mar 19 2014 |
11297 |
495.66 |
| Mar 19 2014 |
26059 |
550 |
| Mar 19 2014 |
34276 |
522.83 |
| Mar 12 2014 |
11282 |
495.66 |
| Mar 12 2014 |
26003 |
550 |
| Mar 12 2014 |
34285 |
522.83 |
| Mar 05 2014 |
25444 |
550 |
| Mar 05 2014 |
11163 |
495.66 |
| Mar 05 2014 |
34005 |
522.83 |
| Feb 26 2014 |
11270 |
495.66 |
| Feb 26 2014 |
25276 |
550 |
| Feb 26 2014 |
33912 |
522.83 |
| Feb 19 2014 |
11346 |
495.66 |
| Feb 19 2014 |
25414 |
550 |
| Feb 19 2014 |
33914 |
522.83 |
