| Jun 03 2015 |
23699 |
525.68 |
| Jun 03 2015 |
33336 |
525.68 |
| May 27 2015 |
23475 |
525.68 |
| May 27 2015 |
33019 |
525.68 |
| May 20 2015 |
23565 |
525.68 |
| May 20 2015 |
17495 |
467.65 |
| May 20 2015 |
29582 |
496.67 |
| May 13 2015 |
17416 |
467.65 |
| May 13 2015 |
23867 |
525.68 |
| May 13 2015 |
29644 |
496.67 |
| May 06 2015 |
23669 |
525.68 |
| May 06 2015 |
17052 |
467.65 |
| May 06 2015 |
29232 |
496.67 |
| Apr 29 2015 |
17163 |
467.65 |
| Apr 29 2015 |
23992 |
525.68 |
| Apr 29 2015 |
29501 |
496.67 |
| Apr 22 2015 |
25551 |
544.44 |
| Apr 22 2015 |
17243 |
467.65 |
| Apr 22 2015 |
32455 |
518.85 |
| Apr 15 2015 |
17104 |
467.65 |
| Apr 15 2015 |
24974 |
544.44 |
| Apr 15 2015 |
32019 |
518.85 |
| Apr 08 2015 |
25447 |
549.28 |
| Apr 08 2015 |
17353 |
467.65 |
| Apr 08 2015 |
33332 |
528.87 |
| Apr 01 2015 |
17497 |
467.65 |
| Apr 01 2015 |
25612 |
549.28 |
| Apr 01 2015 |
33981 |
528.87 |
| Mar 25 2015 |
17313 |
467.65 |
| Mar 25 2015 |
24890 |
549.28 |
| Mar 25 2015 |
33044 |
528.87 |
| Mar 18 2015 |
16930 |
467.65 |
| Mar 18 2015 |
23660 |
549.28 |
| Mar 18 2015 |
31833 |
528.87 |
| Mar 11 2015 |
24227 |
549.28 |
| Mar 11 2015 |
17094 |
467.65 |
| Mar 11 2015 |
32660 |
528.87 |
| Mar 04 2015 |
17341 |
467.65 |
| Mar 04 2015 |
24678 |
549.28 |
| Mar 04 2015 |
33072 |
528.87 |
| Feb 25 2015 |
24687 |
549.28 |
| Feb 25 2015 |
17225 |
467.65 |
| Feb 25 2015 |
33077 |
528.87 |
| Feb 18 2015 |
22831 |
519.41 |
| Feb 18 2015 |
17324 |
467.65 |
| Feb 18 2015 |
29906 |
500.3 |
| Feb 11 2015 |
22830 |
519.41 |
| Feb 11 2015 |
17393 |
467.65 |
| Feb 11 2015 |
29911 |
500.3 |
| Feb 04 2015 |
17379 |
467.65 |
| Feb 04 2015 |
22890 |
519.41 |
| Feb 04 2015 |
29928 |
500.3 |
| Jan 28 2015 |
17422 |
467.65 |
| Jan 28 2015 |
22839 |
519.41 |
| Jan 28 2015 |
29925 |
500.3 |
| Jan 21 2015 |
17405 |
467.65 |
| Jan 21 2015 |
22878 |
519.41 |
| Jan 21 2015 |
29959 |
500.3 |
| Jan 14 2015 |
22899 |
519.41 |
| Jan 14 2015 |
17391 |
467.65 |
| Jan 14 2015 |
29951 |
500.3 |
| Jan 07 2015 |
22898 |
519.41 |
| Jan 07 2015 |
17365 |
467.65 |
| Jan 07 2015 |
29926 |
500.3 |
| Dec 31 2014 |
17367 |
467.65 |
| Dec 31 2014 |
22898 |
519.41 |
| Dec 31 2014 |
29940 |
500.3 |
| Dec 24 2014 |
22898 |
519.41 |
| Dec 24 2014 |
17367 |
467.65 |
| Dec 24 2014 |
29940 |
500.3 |
| Dec 17 2014 |
17348 |
467.65 |
| Dec 17 2014 |
22898 |
519.41 |
| Dec 17 2014 |
29930 |
500.3 |
| Dec 10 2014 |
17349 |
467.65 |
| Dec 10 2014 |
22898 |
519.41 |
| Dec 10 2014 |
29931 |
500.3 |
| Dec 03 2014 |
17349 |
467.65 |
| Dec 03 2014 |
22898 |
519.41 |
| Dec 03 2014 |
29931 |
500.3 |
| Nov 26 2014 |
22898 |
519.41 |
| Nov 26 2014 |
17349 |
467.65 |
| Nov 26 2014 |
29931 |
500.3 |
| Nov 19 2014 |
17349 |
467.65 |
| Nov 19 2014 |
22898 |
519.41 |
| Nov 19 2014 |
29932 |
500.3 |
| Nov 12 2014 |
17349 |
467.65 |
| Nov 12 2014 |
22898 |
519.41 |
| Nov 12 2014 |
29934 |
500.3 |
| Nov 05 2014 |
22898 |
519.41 |
| Nov 05 2014 |
17349 |
467.65 |
| Nov 05 2014 |
29935 |
500.3 |
| Oct 29 2014 |
22891 |
519.41 |
| Oct 29 2014 |
17349 |
467.65 |
| Oct 29 2014 |
29932 |
500.3 |
| Oct 22 2014 |
17281 |
467.65 |
| Oct 22 2014 |
22830 |
519.41 |
| Oct 22 2014 |
29934 |
500.3 |
| Oct 15 2014 |
22704 |
519.41 |
| Oct 15 2014 |
17262 |
467.65 |
| Oct 15 2014 |
29827 |
500.3 |
| Oct 08 2014 |
22731 |
519.41 |
| Oct 08 2014 |
17234 |
467.65 |
| Oct 08 2014 |
29820 |
500.3 |
| Oct 01 2014 |
17275 |
467.65 |
| Oct 01 2014 |
22737 |
519.41 |
| Oct 01 2014 |
29875 |
500.3 |
| Sep 24 2014 |
17197 |
467.65 |
| Sep 24 2014 |
22840 |
519.41 |
| Sep 24 2014 |
29880 |
500.3 |
| Sep 17 2014 |
22618 |
519.41 |
| Sep 17 2014 |
17263 |
467.65 |
| Sep 17 2014 |
29777 |
500.3 |
| Sep 10 2014 |
11949 |
522.5 |
| Sep 10 2014 |
17105 |
467.65 |
| Sep 10 2014 |
22620 |
519.41 |
| Sep 10 2014 |
28872 |
493.01 |
| Sep 03 2014 |
11948 |
522.5 |
| Sep 03 2014 |
17100 |
467.65 |
| Sep 03 2014 |
22701 |
519.41 |
| Sep 03 2014 |
28945 |
493.01 |
| Aug 27 2014 |
17217 |
467.65 |
| Aug 27 2014 |
11755 |
522.5 |
| Aug 27 2014 |
22578 |
519.41 |
| Aug 27 2014 |
29018 |
493.01 |
| Aug 20 2014 |
22569 |
519.41 |
| Aug 20 2014 |
17133 |
467.65 |
| Aug 20 2014 |
11736 |
522.5 |
| Aug 20 2014 |
29051 |
493.01 |
| Aug 13 2014 |
11695 |
522.5 |
| Aug 13 2014 |
17197 |
467.65 |
| Aug 13 2014 |
22483 |
519.41 |
| Aug 13 2014 |
29103 |
493.01 |
| Aug 06 2014 |
11616 |
522.5 |
| Aug 06 2014 |
17272 |
467.65 |
| Aug 06 2014 |
22715 |
519.41 |
| Aug 06 2014 |
29266 |
493.01 |
| Jul 30 2014 |
22774 |
519.41 |
| Jul 30 2014 |
17287 |
467.65 |
| Jul 30 2014 |
11782 |
522.5 |
| Jul 30 2014 |
29493 |
493.01 |
| Jul 23 2014 |
17061 |
467.65 |
| Jul 23 2014 |
11572 |
522.5 |
| Jul 23 2014 |
22585 |
519.41 |
| Jul 23 2014 |
29239 |
493.01 |
| Jul 16 2014 |
17032 |
467.65 |
| Jul 16 2014 |
11702 |
522.5 |
| Jul 16 2014 |
22784 |
519.41 |
| Jul 16 2014 |
29224 |
493.01 |
| Jul 09 2014 |
11414 |
522.5 |
| Jul 09 2014 |
17207 |
467.65 |
| Jul 09 2014 |
22894 |
519.41 |
| Jul 09 2014 |
29292 |
493.01 |
| Jul 02 2014 |
17382 |
467.65 |
| Jul 02 2014 |
11709 |
522.5 |
| Jul 02 2014 |
23010 |
519.41 |
| Jul 02 2014 |
29514 |
493.01 |
| Jun 25 2014 |
11526 |
522.5 |
| Jun 25 2014 |
17526 |
467.65 |
| Jun 25 2014 |
23118 |
519.41 |
| Jun 25 2014 |
29635 |
493.01 |
| Jun 18 2014 |
11446 |
522.5 |
| Jun 18 2014 |
17656 |
467.65 |
| Jun 18 2014 |
23185 |
519.41 |
| Jun 18 2014 |
29664 |
493.01 |
| Jun 11 2014 |
22996 |
519.41 |
| Jun 11 2014 |
11803 |
522.5 |
| Jun 11 2014 |
17672 |
467.65 |
| Jun 11 2014 |
29807 |
493.01 |
| Jun 04 2014 |
12000 |
522.5 |
| Jun 04 2014 |
18011 |
467.65 |
| Jun 04 2014 |
23103 |
517.84 |
| Jun 04 2014 |
30902 |
499.66 |
| May 28 2014 |
17993 |
467.65 |
| May 28 2014 |
12119 |
522.5 |
| May 28 2014 |
22856 |
517.84 |
| May 28 2014 |
30739 |
499.66 |
| May 21 2014 |
22916 |
517.84 |
| May 21 2014 |
12154 |
522.5 |
| May 21 2014 |
33316 |
518.77 |
| May 14 2014 |
23056 |
517.84 |
| May 14 2014 |
12406 |
522.5 |
| May 14 2014 |
33468 |
518.77 |
| May 07 2014 |
11765 |
522.5 |
| May 07 2014 |
21194 |
502.72 |
| May 07 2014 |
31664 |
507.66 |
| Apr 30 2014 |
21835 |
502.72 |
| Apr 30 2014 |
12319 |
522.5 |
| Apr 30 2014 |
32400 |
507.66 |
| Apr 23 2014 |
22264 |
502.72 |
| Apr 23 2014 |
12693 |
522.5 |
| Apr 23 2014 |
32862 |
507.66 |
| Apr 16 2014 |
12430 |
522.5 |
| Apr 16 2014 |
19454 |
474.6 |
| Apr 16 2014 |
30402 |
490.56 |
| Apr 09 2014 |
12470 |
522.5 |
| Apr 09 2014 |
20140 |
474.6 |
| Apr 09 2014 |
30872 |
490.56 |
| Apr 02 2014 |
20147 |
474.6 |
| Apr 02 2014 |
12136 |
522.5 |
| Apr 02 2014 |
30317 |
490.56 |
| Mar 26 2014 |
12135 |
522.5 |
| Mar 26 2014 |
19727 |
474.6 |
| Mar 26 2014 |
30256 |
490.56 |
| Mar 19 2014 |
12218 |
522.5 |
| Mar 19 2014 |
19632 |
474.6 |
| Mar 19 2014 |
30227 |
490.56 |
| Mar 12 2014 |
12215 |
522.5 |
| Mar 12 2014 |
19682 |
474.6 |
| Mar 12 2014 |
30254 |
490.56 |
| Mar 05 2014 |
19361 |
474.6 |
| Mar 05 2014 |
12071 |
522.5 |
| Mar 05 2014 |
30035 |
490.56 |
| Feb 26 2014 |
12180 |
522.5 |
| Feb 26 2014 |
33883 |
522.5 |
| Feb 19 2014 |
12261 |
522.5 |
| Feb 19 2014 |
33887 |
522.5 |
| Feb 12 2014 |
12410 |
522.5 |
| Feb 12 2014 |
33796 |
522.5 |
| Feb 05 2014 |
12354 |
522.5 |
| Feb 05 2014 |
33932 |
522.5 |
| Jan 29 2014 |
12354 |
522.5 |
| Jan 29 2014 |
33940 |
522.5 |
| Jan 22 2014 |
12375 |
522.5 |
| Jan 22 2014 |
33762 |
522.5 |
| Jan 15 2014 |
12375 |
522.5 |
| Jan 15 2014 |
33840 |
522.5 |
| Jan 08 2014 |
12375 |
522.5 |
| Jan 08 2014 |
33750 |
522.5 |
| Jan 01 2014 |
12375 |
522.5 |
| Jan 01 2014 |
33755 |
522.5 |
| Dec 25 2013 |
12443 |
522.5 |
| Dec 25 2013 |
33771 |
522.5 |
| Dec 18 2013 |
12443 |
522.5 |
| Dec 18 2013 |
33771 |
522.5 |
| Dec 11 2013 |
12444 |
522.5 |
| Dec 11 2013 |
33772 |
522.5 |
| Dec 04 2013 |
12444 |
522.5 |
| Dec 04 2013 |
33775 |
522.5 |
| Nov 27 2013 |
12444 |
522.5 |
| Nov 27 2013 |
33775 |
522.5 |
| Nov 20 2013 |
12445 |
522.5 |
| Nov 20 2013 |
33776 |
522.5 |
