| Sep 27 2019 |
6172 |
394.17 |
| Sep 20 2019 |
6174 |
394.17 |
| Sep 13 2019 |
6186 |
394.17 |
| Sep 06 2019 |
6274 |
394.17 |
| Aug 30 2019 |
6319 |
394.17 |
| Aug 23 2019 |
6364 |
394.17 |
| Aug 16 2019 |
6372 |
394.17 |
| Aug 09 2019 |
6390 |
394.17 |
| Aug 02 2019 |
6426 |
394.17 |
| Jul 26 2019 |
6478 |
394.17 |
| Jul 19 2019 |
6547 |
394.17 |
| Jul 12 2019 |
6658 |
394.17 |
| Jul 05 2019 |
6872 |
394.17 |
| Jun 28 2019 |
6978 |
394.17 |
| Jun 21 2019 |
6934 |
394.17 |
| Jun 14 2019 |
6964 |
394.17 |
| Jun 07 2019 |
7054 |
394.17 |
| May 31 2019 |
7055 |
394.17 |
| May 24 2019 |
7134 |
394.17 |
| May 17 2019 |
7177 |
394.17 |
| May 10 2019 |
7125 |
394.17 |
| May 03 2019 |
7158 |
394.17 |
| Apr 26 2019 |
7097 |
394.17 |
| Apr 19 2019 |
7075 |
394.17 |
| Apr 12 2019 |
7131 |
394.17 |
| Apr 05 2019 |
6890 |
394.17 |
| Mar 29 2019 |
6873 |
394.17 |
| Mar 22 2019 |
6856 |
394.17 |
| Mar 15 2019 |
6919 |
394.17 |
| Mar 08 2019 |
6803 |
394.17 |
| Mar 01 2019 |
6848 |
394.17 |
| Feb 22 2019 |
6873 |
394.17 |
| Feb 15 2019 |
6844 |
394.17 |
| Feb 08 2019 |
6826 |
394.17 |
| Feb 01 2019 |
6838 |
394.17 |
| Jan 25 2019 |
6860 |
394.17 |
| Jan 18 2019 |
6873 |
394.17 |
| Jan 11 2019 |
6875 |
394.17 |
| Jan 04 2019 |
6881 |
394.17 |
| Dec 28 2018 |
6881 |
394.17 |
| Dec 21 2018 |
6881 |
394.17 |
| Dec 14 2018 |
6881 |
394.17 |
| Dec 07 2018 |
6879 |
394.17 |
| Nov 30 2018 |
6879 |
394.17 |
| Nov 23 2018 |
6879 |
394.17 |
| Nov 16 2018 |
6879 |
394.17 |
| Nov 09 2018 |
6879 |
394.17 |
| Nov 02 2018 |
6855 |
394.17 |
| Oct 26 2018 |
6850 |
394.17 |
| Oct 19 2018 |
6856 |
394.17 |
| Oct 12 2018 |
6838 |
394.17 |
| Oct 05 2018 |
6902 |
394.17 |
| Sep 24 2014 |
6069 |
354.24 |
| Sep 24 2014 |
9780 |
354.24 |
| Sep 17 2014 |
6030 |
354.24 |
| Sep 17 2014 |
9790 |
354.24 |
| Sep 10 2014 |
6047 |
354.24 |
| Sep 10 2014 |
9801 |
354.24 |
| Sep 03 2014 |
6059 |
354.24 |
| Sep 03 2014 |
9853 |
354.24 |
| Aug 27 2014 |
5971 |
354.24 |
| Aug 27 2014 |
9835 |
354.24 |
| Aug 20 2014 |
5971 |
354.24 |
| Aug 20 2014 |
9855 |
354.24 |
| Aug 13 2014 |
5966 |
354.24 |
| Aug 13 2014 |
9892 |
354.24 |
| Aug 06 2014 |
6043 |
354.24 |
| Aug 06 2014 |
9903 |
354.24 |
| Jul 30 2014 |
6051 |
354.24 |
| Jul 30 2014 |
9961 |
354.24 |
| Jul 23 2014 |
6063 |
354.24 |
| Jul 23 2014 |
9986 |
354.24 |
| Jul 16 2014 |
6123 |
354.24 |
| Jul 16 2014 |
9981 |
354.24 |
| Jul 09 2014 |
6162 |
354.24 |
| Jul 09 2014 |
9978 |
354.24 |
| Jul 02 2014 |
6214 |
354.24 |
| Jul 02 2014 |
10084 |
354.24 |
| Jun 25 2014 |
6271 |
354.24 |
| Jun 25 2014 |
10060 |
354.24 |
| Jun 18 2014 |
6306 |
354.24 |
| Jun 18 2014 |
10102 |
354.24 |
| Jun 11 2014 |
6332 |
354.24 |
| Jun 11 2014 |
10223 |
354.24 |
| Jun 04 2014 |
6408 |
354.24 |
| Jun 04 2014 |
10310 |
354.24 |
| May 28 2014 |
6426 |
354.24 |
| May 28 2014 |
10335 |
354.24 |
| May 21 2014 |
6427 |
354.24 |
| May 21 2014 |
10393 |
354.24 |
| May 14 2014 |
6485 |
354.24 |
| May 14 2014 |
10450 |
354.24 |
| May 07 2014 |
6347 |
354.24 |
| May 07 2014 |
10339 |
354.24 |
| Apr 30 2014 |
6617 |
354.24 |
| Apr 30 2014 |
10625 |
354.24 |
| Apr 23 2014 |
6785 |
354.24 |
| Apr 23 2014 |
10764 |
354.24 |
| Apr 16 2014 |
6791 |
354.24 |
| Apr 16 2014 |
10715 |
354.24 |
| Apr 09 2014 |
7017 |
354.24 |
| Apr 09 2014 |
10900 |
354.24 |
| Apr 02 2014 |
7049 |
354.24 |
| Apr 02 2014 |
10651 |
354.24 |
| Mar 26 2014 |
6969 |
354.24 |
| Mar 26 2014 |
10719 |
354.24 |
| Mar 19 2014 |
6955 |
354.24 |
| Mar 19 2014 |
10747 |
354.24 |
| Mar 12 2014 |
7005 |
354.24 |
| Mar 12 2014 |
10853 |
354.24 |
| Mar 05 2014 |
6933 |
354.24 |
| Mar 05 2014 |
10806 |
354.24 |
| Feb 26 2014 |
6956 |
354.24 |
| Feb 26 2014 |
10837 |
354.24 |
| Feb 19 2014 |
7016 |
354.24 |
| Feb 19 2014 |
10876 |
354.24 |
| Feb 12 2014 |
6997 |
354.24 |
| Feb 12 2014 |
10887 |
354.24 |
| Feb 05 2014 |
7028 |
354.24 |
| Feb 05 2014 |
10957 |
354.24 |
| Jan 29 2014 |
7001 |
354.24 |
| Jan 29 2014 |
10993 |
354.24 |
| Jan 22 2014 |
6982 |
354.24 |
| Jan 22 2014 |
10958 |
354.24 |
| Jan 15 2014 |
6984 |
354.24 |
| Jan 15 2014 |
10989 |
354.24 |
