| Sep 22 2017 |
18458 |
470.15 |
| Sep 15 2017 |
18530 |
470.15 |
| Sep 08 2017 |
18656 |
470.15 |
| Sep 01 2017 |
18721 |
470.15 |
| Aug 25 2017 |
19087 |
470.15 |
| Aug 18 2017 |
19196 |
470.15 |
| Aug 11 2017 |
19229 |
470.15 |
| Aug 04 2017 |
19417 |
470.15 |
| Jul 28 2017 |
19538 |
470.15 |
| Jul 21 2017 |
19659 |
470.15 |
| Jul 14 2017 |
19733 |
470.15 |
| Jul 07 2017 |
19793 |
470.15 |
| Jun 30 2017 |
19871 |
470.15 |
| Jun 23 2017 |
19999 |
470.15 |
| Jun 16 2017 |
20016 |
470.15 |
| Jun 09 2017 |
19888 |
470.15 |
| Jun 02 2017 |
20163 |
470.15 |
| May 26 2017 |
20237 |
470.15 |
| May 19 2017 |
20478 |
470.15 |
| May 12 2017 |
20599 |
470.15 |
| May 05 2017 |
20595 |
470.15 |
| Apr 28 2017 |
20345 |
470.15 |
| Apr 21 2017 |
20546 |
470.15 |
| Apr 14 2017 |
20540 |
470.15 |
| Apr 07 2017 |
20299 |
470.15 |
| Mar 31 2017 |
20509 |
470.15 |
| Mar 24 2017 |
20227 |
470.15 |
| Mar 17 2017 |
20403 |
470.15 |
| Mar 10 2017 |
20442 |
470.15 |
| Mar 03 2017 |
20339 |
470.15 |
| Feb 24 2017 |
20397 |
470.15 |
| Feb 17 2017 |
20401 |
470.15 |
| Feb 10 2017 |
20497 |
470.15 |
| Feb 03 2017 |
20476 |
470.15 |
| Jan 27 2017 |
20494 |
470.15 |
| Jan 20 2017 |
20441 |
470.15 |
| Jan 13 2017 |
20425 |
470.15 |
| Jan 06 2017 |
20422 |
470.15 |
| Dec 30 2016 |
20426 |
470.15 |
| Dec 23 2016 |
20426 |
470.15 |
| Dec 16 2016 |
20425 |
470.15 |
| Dec 09 2016 |
20425 |
470.15 |
| Dec 02 2016 |
20426 |
470.15 |
| Nov 25 2016 |
20423 |
470.15 |
| Nov 18 2016 |
20423 |
470.15 |
| Nov 11 2016 |
20410 |
470.15 |
| Nov 04 2016 |
20410 |
470.15 |
| Oct 28 2016 |
20429 |
470.15 |
| Oct 21 2016 |
20451 |
470.15 |
| Oct 14 2016 |
20436 |
470.15 |
| Oct 07 2016 |
20442 |
470.15 |
| Sep 30 2016 |
20465 |
470.15 |
| Aug 12 2015 |
36364 |
571.09 |
| Aug 05 2015 |
36289 |
571.09 |
| Jul 29 2015 |
36528 |
571.09 |
| Jul 22 2015 |
36612 |
571.09 |
| Jul 15 2015 |
36832 |
571.09 |
| Jul 08 2015 |
36969 |
571.09 |
| Jul 01 2015 |
37129 |
571.09 |
| Jun 24 2015 |
37239 |
571.09 |
| Jun 17 2015 |
37175 |
571.09 |
| Jun 10 2015 |
37368 |
571.09 |
| Jun 03 2015 |
37656 |
571.09 |
| May 27 2015 |
37282 |
571.09 |
| May 20 2015 |
37384 |
571.09 |
| May 13 2015 |
37549 |
571.09 |
| May 06 2015 |
37098 |
571.09 |
| Apr 29 2015 |
37310 |
571.09 |
| Apr 22 2015 |
37543 |
571.09 |
| Apr 15 2015 |
36928 |
571.09 |
| Apr 08 2015 |
37133 |
571.09 |
| Apr 01 2015 |
37898 |
571.09 |
| Mar 25 2015 |
36861 |
571.09 |
| Mar 18 2015 |
35317 |
571.09 |
| Mar 11 2015 |
36230 |
571.09 |
| Mar 04 2015 |
36680 |
571.09 |
| Feb 25 2015 |
36678 |
571.09 |
| Feb 18 2015 |
36807 |
571.09 |
| Feb 11 2015 |
36829 |
571.09 |
| Feb 04 2015 |
36844 |
571.09 |
| Jan 28 2015 |
36811 |
571.09 |
| Jan 21 2015 |
36859 |
571.09 |
| Jan 14 2015 |
36854 |
571.09 |
| Jan 07 2015 |
36839 |
571.09 |
| Dec 31 2014 |
36868 |
571.09 |
| Dec 24 2014 |
36868 |
571.09 |
| Dec 17 2014 |
36856 |
571.09 |
| Dec 10 2014 |
36857 |
571.09 |
| Dec 03 2014 |
36857 |
571.09 |
| Nov 26 2014 |
36857 |
571.09 |
| Nov 19 2014 |
36857 |
571.09 |
| Nov 12 2014 |
36860 |
571.09 |
| Nov 05 2014 |
36862 |
571.09 |
| Oct 29 2014 |
36856 |
571.09 |
| Oct 22 2014 |
36849 |
571.09 |
| Oct 15 2014 |
36716 |
571.09 |
| Oct 08 2014 |
36694 |
571.09 |
| Oct 01 2014 |
36771 |
571.09 |
| Sep 24 2014 |
25476 |
467.75 |
| Sep 17 2014 |
25412 |
467.75 |
| Sep 10 2014 |
25434 |
467.75 |
| Sep 03 2014 |
25515 |
467.75 |
| Aug 27 2014 |
25560 |
467.75 |
| Aug 20 2014 |
11053 |
364.41 |
| Aug 13 2014 |
11108 |
364.41 |
| Aug 06 2014 |
11144 |
364.41 |
| Jul 30 2014 |
11210 |
364.41 |
| Jul 23 2014 |
11190 |
364.41 |
| Jul 16 2014 |
11160 |
364.41 |
| Jul 09 2014 |
11154 |
364.41 |
| Jul 02 2014 |
11281 |
364.41 |
| Jun 25 2014 |
11272 |
364.41 |
| Jun 18 2014 |
11331 |
364.41 |
| Jun 11 2014 |
11455 |
364.41 |
| Jun 04 2014 |
11570 |
364.41 |
| May 28 2014 |
11585 |
364.41 |
| May 21 2014 |
11623 |
364.41 |
| May 14 2014 |
11705 |
364.41 |
| May 07 2014 |
11569 |
364.41 |
| Apr 30 2014 |
11893 |
364.41 |
| Apr 23 2014 |
12068 |
364.41 |
| Apr 16 2014 |
12004 |
364.41 |
| Apr 09 2014 |
12190 |
364.41 |
| Apr 02 2014 |
11906 |
364.41 |
| Mar 26 2014 |
11984 |
364.41 |
| Mar 19 2014 |
12016 |
364.41 |
| Mar 12 2014 |
12094 |
364.41 |
| Mar 05 2014 |
12048 |
364.41 |
| Feb 26 2014 |
12067 |
364.41 |
| Feb 19 2014 |
12119 |
364.41 |
| Feb 12 2014 |
12112 |
364.41 |
| Feb 05 2014 |
12176 |
364.41 |
| Jan 29 2014 |
12219 |
364.41 |
| Jan 22 2014 |
12178 |
364.41 |
| Jan 15 2014 |
12204 |
364.41 |
