| Sep 24 2014 |
7260 |
367.97 |
| Sep 24 2014 |
11419 |
367.97 |
| Sep 17 2014 |
7229 |
367.97 |
| Sep 17 2014 |
11426 |
367.97 |
| Sep 10 2014 |
7239 |
367.97 |
| Sep 10 2014 |
11437 |
367.97 |
| Sep 03 2014 |
7246 |
367.97 |
| Sep 03 2014 |
11483 |
367.97 |
| Aug 27 2014 |
7172 |
367.97 |
| Aug 27 2014 |
11480 |
367.97 |
| Aug 20 2014 |
7152 |
367.97 |
| Aug 20 2014 |
11496 |
367.97 |
| Aug 13 2014 |
7141 |
367.97 |
| Aug 13 2014 |
11554 |
367.97 |
| Aug 06 2014 |
7241 |
367.97 |
| Aug 06 2014 |
11597 |
367.97 |
| Jul 30 2014 |
7256 |
367.97 |
| Jul 30 2014 |
11671 |
367.97 |
| Jul 23 2014 |
7250 |
367.97 |
| Jul 23 2014 |
11633 |
367.97 |
| Jul 16 2014 |
7322 |
367.97 |
| Jul 16 2014 |
11611 |
367.97 |
| Jul 09 2014 |
7330 |
367.97 |
| Jul 09 2014 |
11628 |
367.97 |
| Jul 02 2014 |
7387 |
367.97 |
| Jul 02 2014 |
11748 |
367.97 |
| Jun 25 2014 |
7458 |
367.97 |
| Jun 25 2014 |
11741 |
367.97 |
| Jun 18 2014 |
7485 |
367.97 |
| Jun 18 2014 |
11788 |
367.97 |
| Jun 11 2014 |
7493 |
367.97 |
| Jun 11 2014 |
11928 |
367.97 |
| Jun 04 2014 |
7560 |
367.97 |
| Jun 04 2014 |
12052 |
367.97 |
| May 28 2014 |
7600 |
367.97 |
| May 28 2014 |
12056 |
367.97 |
| May 21 2014 |
7597 |
367.97 |
| May 21 2014 |
12104 |
367.97 |
| May 14 2014 |
7662 |
367.97 |
| May 14 2014 |
12174 |
367.97 |
| May 07 2014 |
7474 |
367.97 |
| May 07 2014 |
12033 |
367.97 |
| Apr 30 2014 |
7779 |
367.97 |
| Apr 30 2014 |
12372 |
367.97 |
| Apr 23 2014 |
7998 |
367.97 |
| Apr 23 2014 |
12548 |
367.97 |
| Apr 16 2014 |
8022 |
367.97 |
| Apr 16 2014 |
12476 |
367.97 |
| Apr 09 2014 |
8311 |
367.97 |
| Apr 09 2014 |
12670 |
367.97 |
| Apr 02 2014 |
8338 |
367.97 |
| Apr 02 2014 |
12386 |
367.97 |
| Mar 26 2014 |
8222 |
367.97 |
| Mar 26 2014 |
12437 |
367.97 |
| Mar 19 2014 |
8210 |
367.97 |
| Mar 19 2014 |
12466 |
367.97 |
| Mar 12 2014 |
8228 |
367.97 |
| Mar 12 2014 |
12527 |
367.97 |
| Mar 05 2014 |
8150 |
367.97 |
| Mar 05 2014 |
12481 |
367.97 |
| Feb 26 2014 |
8157 |
367.97 |
| Feb 26 2014 |
12499 |
367.97 |
| Feb 19 2014 |
8202 |
367.97 |
| Feb 19 2014 |
12540 |
367.97 |
| Feb 12 2014 |
8189 |
367.97 |
| Feb 12 2014 |
12533 |
367.97 |
| Feb 05 2014 |
8223 |
367.97 |
| Feb 05 2014 |
12606 |
367.97 |
| Jan 29 2014 |
8195 |
367.97 |
| Jan 29 2014 |
12632 |
367.97 |
| Jan 22 2014 |
8172 |
367.97 |
| Jan 22 2014 |
12587 |
367.97 |
| Jan 15 2014 |
8176 |
367.97 |
| Jan 15 2014 |
12614 |
367.97 |
