| Sep 22 2017 |
18671 |
527.67 |
| Sep 22 2017 |
25122 |
527.67 |
| Sep 15 2017 |
18647 |
527.67 |
| Sep 15 2017 |
25188 |
527.67 |
| Sep 08 2017 |
18574 |
527.67 |
| Sep 08 2017 |
25313 |
527.67 |
| Sep 01 2017 |
18628 |
527.67 |
| Sep 01 2017 |
25452 |
527.67 |
| Aug 25 2017 |
18987 |
527.67 |
| Aug 25 2017 |
25834 |
527.67 |
| Aug 18 2017 |
19069 |
527.67 |
| Aug 18 2017 |
25939 |
527.67 |
| Aug 11 2017 |
19162 |
527.67 |
| Aug 11 2017 |
25979 |
527.67 |
| Aug 04 2017 |
19251 |
527.67 |
| Aug 04 2017 |
26238 |
527.67 |
| Jul 28 2017 |
19400 |
527.67 |
| Jul 28 2017 |
26397 |
527.67 |
| Jul 21 2017 |
19423 |
527.67 |
| Jul 21 2017 |
26573 |
527.67 |
| Jul 14 2017 |
19515 |
527.67 |
| Jul 14 2017 |
26698 |
527.67 |
| Jul 07 2017 |
19602 |
527.67 |
| Jul 07 2017 |
26797 |
527.67 |
| Jun 30 2017 |
19628 |
527.67 |
| Jun 30 2017 |
26880 |
527.67 |
| Jun 23 2017 |
19862 |
527.67 |
| Jun 23 2017 |
27057 |
527.67 |
| Jun 16 2017 |
19888 |
527.67 |
| Jun 16 2017 |
27048 |
527.67 |
| Jun 09 2017 |
19791 |
527.67 |
| Jun 09 2017 |
26976 |
527.67 |
| Jun 02 2017 |
20207 |
527.67 |
| Jun 02 2017 |
27338 |
527.67 |
| May 26 2017 |
20259 |
527.67 |
| May 26 2017 |
27466 |
527.67 |
| May 19 2017 |
20788 |
527.67 |
| May 19 2017 |
27831 |
527.67 |
| May 12 2017 |
20892 |
527.67 |
| May 12 2017 |
27953 |
527.67 |
| May 05 2017 |
20876 |
527.67 |
| May 05 2017 |
27914 |
527.67 |
| Apr 28 2017 |
20639 |
527.67 |
| Apr 28 2017 |
27554 |
527.67 |
| Apr 21 2017 |
20965 |
527.67 |
| Apr 21 2017 |
27862 |
527.67 |
| Apr 14 2017 |
21235 |
527.67 |
| Apr 14 2017 |
27843 |
527.67 |
| Apr 07 2017 |
20994 |
527.67 |
| Apr 07 2017 |
27522 |
527.67 |
| Mar 31 2017 |
20989 |
527.67 |
| Mar 31 2017 |
27717 |
527.67 |
| Mar 24 2017 |
20544 |
527.67 |
| Mar 24 2017 |
27238 |
527.67 |
| Mar 17 2017 |
20855 |
527.67 |
| Mar 17 2017 |
27447 |
527.67 |
| Mar 10 2017 |
20827 |
527.67 |
| Mar 10 2017 |
27467 |
527.67 |
| Mar 03 2017 |
20615 |
527.67 |
| Mar 03 2017 |
27288 |
527.67 |
| Feb 24 2017 |
20821 |
527.67 |
| Feb 24 2017 |
27294 |
527.67 |
| Feb 17 2017 |
20737 |
527.67 |
| Feb 17 2017 |
27244 |
527.67 |
| Feb 10 2017 |
20975 |
527.67 |
| Feb 10 2017 |
27364 |
527.67 |
| Feb 03 2017 |
20915 |
527.67 |
| Feb 03 2017 |
27305 |
527.67 |
| Jan 27 2017 |
20896 |
527.67 |
| Jan 27 2017 |
27306 |
527.67 |
| Jan 20 2017 |
20844 |
527.67 |
| Jan 20 2017 |
27264 |
527.67 |
| Jan 13 2017 |
20810 |
527.67 |
| Jan 13 2017 |
27236 |
527.67 |
| Jan 06 2017 |
20810 |
527.67 |
| Jan 06 2017 |
27238 |
527.67 |
| Dec 30 2016 |
20811 |
527.67 |
| Dec 30 2016 |
27249 |
527.67 |
| Dec 23 2016 |
20811 |
527.67 |
| Dec 23 2016 |
27249 |
527.67 |
| Dec 16 2016 |
20811 |
527.67 |
| Dec 16 2016 |
27244 |
527.67 |
| Dec 09 2016 |
20806 |
527.67 |
| Dec 09 2016 |
27242 |
527.67 |
| Dec 02 2016 |
20806 |
527.67 |
| Dec 02 2016 |
27243 |
527.67 |
| Nov 25 2016 |
20806 |
527.67 |
| Nov 25 2016 |
27240 |
527.67 |
| Nov 18 2016 |
20806 |
527.67 |
| Nov 18 2016 |
27240 |
527.67 |
| Nov 11 2016 |
20768 |
527.67 |
| Nov 11 2016 |
27210 |
527.67 |
| Nov 04 2016 |
20768 |
527.67 |
| Nov 04 2016 |
27210 |
527.67 |
| Oct 28 2016 |
20779 |
527.67 |
| Oct 28 2016 |
27220 |
527.67 |
| Oct 21 2016 |
20807 |
527.67 |
| Oct 21 2016 |
27237 |
527.67 |
| Oct 14 2016 |
20821 |
527.67 |
| Oct 14 2016 |
27198 |
527.67 |
| Oct 07 2016 |
20846 |
527.67 |
| Oct 07 2016 |
27233 |
527.67 |
| Sep 30 2016 |
20858 |
527.67 |
| Sep 30 2016 |
27274 |
527.67 |
| Sep 24 2014 |
11787 |
412.2 |
| Sep 24 2014 |
17428 |
412.2 |
| Sep 17 2014 |
11704 |
412.2 |
| Sep 17 2014 |
17394 |
412.2 |
| Sep 10 2014 |
11711 |
412.2 |
| Sep 10 2014 |
17410 |
412.2 |
| Sep 03 2014 |
11710 |
412.2 |
| Sep 03 2014 |
17446 |
412.2 |
| Aug 27 2014 |
11624 |
412.2 |
| Aug 27 2014 |
17492 |
412.2 |
| Aug 20 2014 |
11627 |
412.2 |
| Aug 20 2014 |
17510 |
412.2 |
| Aug 13 2014 |
11610 |
412.2 |
| Aug 13 2014 |
17565 |
412.2 |
| Aug 06 2014 |
11743 |
412.2 |
| Aug 06 2014 |
17637 |
412.2 |
| Jul 30 2014 |
11762 |
412.2 |
| Jul 30 2014 |
17764 |
412.2 |
| Jul 23 2014 |
11714 |
412.2 |
| Jul 23 2014 |
17692 |
412.2 |
| Jul 16 2014 |
11839 |
412.2 |
| Jul 16 2014 |
17694 |
412.2 |
| Jul 09 2014 |
11882 |
412.2 |
| Jul 09 2014 |
17656 |
412.2 |
| Jul 02 2014 |
11965 |
412.2 |
| Jul 02 2014 |
17824 |
412.2 |
| Jun 25 2014 |
12033 |
412.2 |
| Jun 25 2014 |
17839 |
412.2 |
| Jun 18 2014 |
12073 |
412.2 |
| Jun 18 2014 |
17854 |
412.2 |
| Jun 11 2014 |
12006 |
412.2 |
| Jun 11 2014 |
18044 |
412.2 |
| Jun 04 2014 |
12114 |
412.2 |
| Jun 04 2014 |
18198 |
412.2 |
| May 28 2014 |
12048 |
412.2 |
| May 28 2014 |
18165 |
412.2 |
| May 21 2014 |
12070 |
412.2 |
| May 21 2014 |
18238 |
412.2 |
| May 14 2014 |
12167 |
412.2 |
| May 14 2014 |
18317 |
412.2 |
| May 07 2014 |
11831 |
412.2 |
| May 07 2014 |
18059 |
412.2 |
| Apr 30 2014 |
12281 |
412.2 |
| Apr 30 2014 |
18506 |
412.2 |
| Apr 23 2014 |
12572 |
412.2 |
| Apr 23 2014 |
18779 |
412.2 |
| Apr 16 2014 |
12566 |
412.2 |
| Apr 16 2014 |
18676 |
412.2 |
| Apr 09 2014 |
13023 |
412.2 |
| Apr 09 2014 |
18987 |
412.2 |
| Apr 02 2014 |
13047 |
412.2 |
| Apr 02 2014 |
18629 |
412.2 |
| Mar 26 2014 |
12821 |
412.2 |
| Mar 26 2014 |
18601 |
412.2 |
| Mar 19 2014 |
12773 |
412.2 |
| Mar 19 2014 |
18590 |
412.2 |
| Mar 12 2014 |
12789 |
412.2 |
| Mar 12 2014 |
18613 |
412.2 |
| Mar 05 2014 |
12618 |
412.2 |
| Mar 05 2014 |
18531 |
412.2 |
| Feb 26 2014 |
12560 |
412.2 |
| Feb 26 2014 |
18542 |
412.2 |
| Feb 19 2014 |
12633 |
412.2 |
| Feb 19 2014 |
18580 |
412.2 |
| Feb 12 2014 |
12626 |
412.2 |
| Feb 12 2014 |
18530 |
412.2 |
| Feb 05 2014 |
12646 |
412.2 |
| Feb 05 2014 |
18598 |
412.2 |
| Jan 29 2014 |
12585 |
412.2 |
| Jan 29 2014 |
18617 |
412.2 |
| Jan 22 2014 |
12531 |
412.2 |
| Jan 22 2014 |
18548 |
412.2 |
| Jan 15 2014 |
12537 |
412.2 |
| Jan 15 2014 |
18579 |
412.2 |
