| Sep 22 2017 |
12900 |
460.93 |
| Sep 22 2017 |
17234 |
460.93 |
| Sep 15 2017 |
12908 |
460.93 |
| Sep 15 2017 |
17315 |
460.93 |
| Sep 08 2017 |
12840 |
460.93 |
| Sep 08 2017 |
17437 |
460.93 |
| Sep 01 2017 |
12878 |
460.93 |
| Sep 01 2017 |
17509 |
460.93 |
| Aug 25 2017 |
13229 |
460.93 |
| Aug 25 2017 |
17874 |
460.93 |
| Aug 18 2017 |
13273 |
460.93 |
| Aug 18 2017 |
17974 |
460.93 |
| Aug 11 2017 |
13330 |
460.93 |
| Aug 11 2017 |
18011 |
460.93 |
| Aug 04 2017 |
13404 |
460.93 |
| Aug 04 2017 |
18200 |
460.93 |
| Jul 28 2017 |
13493 |
460.93 |
| Jul 28 2017 |
18330 |
460.93 |
| Jul 21 2017 |
13555 |
460.93 |
| Jul 21 2017 |
18441 |
460.93 |
| Jul 14 2017 |
13645 |
460.93 |
| Jul 14 2017 |
18509 |
460.93 |
| Jul 07 2017 |
13687 |
460.93 |
| Jul 07 2017 |
18579 |
460.93 |
| Jun 30 2017 |
13712 |
460.93 |
| Jun 30 2017 |
18637 |
460.93 |
| Jun 23 2017 |
13881 |
460.93 |
| Jun 23 2017 |
18762 |
460.93 |
| Jun 16 2017 |
13925 |
460.93 |
| Jun 16 2017 |
18778 |
460.93 |
| Jun 09 2017 |
13802 |
460.93 |
| Jun 09 2017 |
18669 |
460.93 |
| Jun 02 2017 |
14130 |
460.93 |
| Jun 02 2017 |
18922 |
460.93 |
| May 26 2017 |
14151 |
460.93 |
| May 26 2017 |
18988 |
460.93 |
| May 19 2017 |
14533 |
460.93 |
| May 19 2017 |
19209 |
460.93 |
| May 12 2017 |
14600 |
460.93 |
| May 12 2017 |
19326 |
460.93 |
| May 05 2017 |
14631 |
460.93 |
| May 05 2017 |
19314 |
460.93 |
| Apr 28 2017 |
14493 |
460.93 |
| Apr 28 2017 |
19097 |
460.93 |
| Apr 21 2017 |
14723 |
460.93 |
| Apr 21 2017 |
19289 |
460.93 |
| Apr 14 2017 |
14850 |
460.93 |
| Apr 14 2017 |
19285 |
460.93 |
| Apr 07 2017 |
14682 |
460.93 |
| Apr 07 2017 |
19010 |
460.93 |
| Mar 31 2017 |
14673 |
460.93 |
| Mar 31 2017 |
19218 |
460.93 |
| Mar 24 2017 |
14423 |
460.93 |
| Mar 24 2017 |
18964 |
460.93 |
| Mar 17 2017 |
14622 |
460.93 |
| Mar 17 2017 |
19111 |
460.93 |
| Mar 10 2017 |
14617 |
460.93 |
| Mar 10 2017 |
19173 |
460.93 |
| Mar 03 2017 |
14511 |
460.93 |
| Mar 03 2017 |
19086 |
460.93 |
| Feb 24 2017 |
14623 |
460.93 |
| Feb 24 2017 |
19113 |
460.93 |
| Feb 17 2017 |
14617 |
460.93 |
| Feb 17 2017 |
19152 |
460.93 |
| Feb 10 2017 |
14776 |
460.93 |
| Feb 10 2017 |
19255 |
460.93 |
| Feb 03 2017 |
14735 |
460.93 |
| Feb 03 2017 |
19218 |
460.93 |
| Jan 27 2017 |
14729 |
460.93 |
| Jan 27 2017 |
19244 |
460.93 |
| Jan 20 2017 |
14676 |
460.93 |
| Jan 20 2017 |
19181 |
460.93 |
| Jan 13 2017 |
14655 |
460.93 |
| Jan 13 2017 |
19166 |
460.93 |
| Jan 06 2017 |
14655 |
460.93 |
| Jan 06 2017 |
19162 |
460.93 |
| Dec 30 2016 |
14655 |
460.93 |
| Dec 30 2016 |
19166 |
460.93 |
| Dec 23 2016 |
14655 |
460.93 |
| Dec 23 2016 |
19166 |
460.93 |
| Dec 16 2016 |
14655 |
460.93 |
| Dec 16 2016 |
19165 |
460.93 |
| Dec 09 2016 |
14655 |
460.93 |
| Dec 09 2016 |
19162 |
460.93 |
| Dec 02 2016 |
14655 |
460.93 |
| Dec 02 2016 |
19163 |
460.93 |
| Nov 25 2016 |
14655 |
460.93 |
| Nov 25 2016 |
19160 |
460.93 |
| Nov 18 2016 |
14655 |
460.93 |
| Nov 18 2016 |
19160 |
460.93 |
| Nov 11 2016 |
14641 |
460.93 |
| Nov 11 2016 |
19149 |
460.93 |
| Nov 04 2016 |
14641 |
460.93 |
| Nov 04 2016 |
19149 |
460.93 |
| Oct 28 2016 |
14660 |
460.93 |
| Oct 28 2016 |
19167 |
460.93 |
| Oct 21 2016 |
14675 |
460.93 |
| Oct 21 2016 |
19187 |
460.93 |
| Oct 14 2016 |
14685 |
460.93 |
| Oct 14 2016 |
19182 |
460.93 |
| Oct 07 2016 |
14688 |
460.93 |
| Oct 07 2016 |
19187 |
460.93 |
| Sep 30 2016 |
14693 |
460.93 |
| Sep 30 2016 |
19206 |
460.93 |
| Sep 24 2014 |
19532 |
482.96 |
| Sep 24 2014 |
27566 |
482.96 |
| Sep 17 2014 |
19364 |
482.96 |
| Sep 17 2014 |
27493 |
482.96 |
| Sep 10 2014 |
19360 |
482.96 |
| Sep 10 2014 |
27516 |
482.96 |
| Sep 03 2014 |
19418 |
482.96 |
| Sep 03 2014 |
27575 |
482.96 |
| Aug 27 2014 |
19303 |
482.96 |
| Aug 27 2014 |
27637 |
482.96 |
| Aug 20 2014 |
19310 |
482.96 |
| Aug 20 2014 |
27671 |
482.96 |
| Aug 13 2014 |
19242 |
482.96 |
| Aug 13 2014 |
27740 |
482.96 |
| Aug 06 2014 |
19425 |
482.96 |
| Aug 06 2014 |
27869 |
482.96 |
| Jul 30 2014 |
19500 |
482.96 |
| Jul 30 2014 |
28094 |
482.96 |
| Jul 23 2014 |
19306 |
482.96 |
| Jul 23 2014 |
27860 |
482.96 |
| Jul 16 2014 |
19490 |
482.96 |
| Jul 16 2014 |
27841 |
482.96 |
| Jul 09 2014 |
19605 |
482.96 |
| Jul 09 2014 |
27915 |
482.96 |
| Jul 02 2014 |
19684 |
482.96 |
| Jul 02 2014 |
28152 |
482.96 |
| Jun 25 2014 |
19782 |
482.96 |
| Jun 25 2014 |
28262 |
482.96 |
| Jun 18 2014 |
19852 |
482.96 |
| Jun 18 2014 |
28281 |
482.96 |
| Jun 11 2014 |
19708 |
482.96 |
| Jun 11 2014 |
28408 |
482.96 |
| Jun 04 2014 |
19873 |
482.96 |
| Jun 04 2014 |
28674 |
482.96 |
| May 28 2014 |
19664 |
482.96 |
| May 28 2014 |
28548 |
482.96 |
| May 21 2014 |
19705 |
482.96 |
| May 21 2014 |
28669 |
482.96 |
| May 14 2014 |
19805 |
482.96 |
| May 14 2014 |
28792 |
482.96 |
| May 07 2014 |
19353 |
482.96 |
| May 07 2014 |
28438 |
482.96 |
| Apr 30 2014 |
19956 |
482.96 |
| Apr 30 2014 |
29111 |
482.96 |
| Apr 23 2014 |
20357 |
482.96 |
| Apr 23 2014 |
29503 |
482.96 |
| Apr 16 2014 |
20339 |
482.96 |
| Apr 16 2014 |
29300 |
482.96 |
| Apr 09 2014 |
21046 |
482.96 |
| Apr 09 2014 |
29740 |
482.96 |
| Apr 02 2014 |
21046 |
482.96 |
| Apr 02 2014 |
29236 |
482.96 |
| Mar 26 2014 |
20612 |
482.96 |
| Mar 26 2014 |
29162 |
482.96 |
| Mar 19 2014 |
20534 |
482.96 |
| Mar 19 2014 |
29137 |
482.96 |
| Mar 12 2014 |
20550 |
482.96 |
| Mar 12 2014 |
29164 |
482.96 |
| Mar 05 2014 |
20195 |
482.96 |
| Mar 05 2014 |
28984 |
482.96 |
| Feb 26 2014 |
20063 |
482.96 |
| Feb 26 2014 |
28906 |
482.96 |
| Feb 19 2014 |
20148 |
482.96 |
| Feb 19 2014 |
28927 |
482.96 |
| Feb 12 2014 |
20120 |
482.96 |
| Feb 12 2014 |
28844 |
482.96 |
| Feb 05 2014 |
20146 |
482.96 |
| Feb 05 2014 |
28956 |
482.96 |
| Jan 29 2014 |
20033 |
482.96 |
| Jan 29 2014 |
28970 |
482.96 |
| Jan 22 2014 |
19931 |
482.96 |
| Jan 22 2014 |
28833 |
482.96 |
| Jan 15 2014 |
19947 |
482.96 |
| Jan 15 2014 |
28896 |
482.96 |
