Apr 01 2015 |
23280 |
518.24 |
Apr 01 2015 |
32716 |
518.24 |
Mar 25 2015 |
17698 |
466.64 |
Mar 25 2015 |
24997 |
466.64 |
Mar 18 2015 |
17014 |
466.64 |
Mar 18 2015 |
24251 |
466.64 |
Mar 11 2015 |
15812 |
452.03 |
Mar 11 2015 |
22838 |
452.03 |
Mar 04 2015 |
17073 |
464.7 |
Mar 04 2015 |
16054 |
452.03 |
Mar 04 2015 |
23561 |
455.2 |
Feb 25 2015 |
15486 |
446.81 |
Feb 25 2015 |
16958 |
464.7 |
Feb 25 2015 |
20773 |
436.11 |
Feb 18 2015 |
12844 |
422.81 |
Feb 18 2015 |
17044 |
464.7 |
Feb 18 2015 |
18904 |
422.81 |
Feb 11 2015 |
12818 |
422.41 |
Feb 11 2015 |
17104 |
464.7 |
Feb 11 2015 |
18842 |
422.41 |
Feb 04 2015 |
17096 |
464.7 |
Feb 04 2015 |
12858 |
422.41 |
Feb 04 2015 |
18870 |
422.41 |
Jan 28 2015 |
17142 |
464.7 |
Jan 28 2015 |
12842 |
422.41 |
Jan 28 2015 |
18864 |
422.41 |
Jan 21 2015 |
17120 |
464.7 |
Jan 21 2015 |
12849 |
422.41 |
Jan 21 2015 |
18878 |
422.41 |
Jan 14 2015 |
12731 |
421.16 |
Jan 14 2015 |
17109 |
464.7 |
Jan 14 2015 |
18709 |
421.16 |
Jan 07 2015 |
12731 |
421.16 |
Jan 07 2015 |
17082 |
464.7 |
Jan 07 2015 |
18689 |
421.16 |
Dec 31 2014 |
17084 |
464.7 |
Dec 31 2014 |
12731 |
421.16 |
Dec 31 2014 |
9873 |
467.92 |
Dec 31 2014 |
18698 |
421.16 |
Dec 24 2014 |
12731 |
421.16 |
Dec 24 2014 |
17084 |
464.7 |
Dec 24 2014 |
9873 |
467.92 |
Dec 24 2014 |
18698 |
421.16 |
Dec 17 2014 |
9873 |
467.92 |
Dec 17 2014 |
17067 |
464.7 |
Dec 17 2014 |
12731 |
421.16 |
Dec 17 2014 |
18692 |
421.16 |
Dec 10 2014 |
9873 |
467.92 |
Dec 10 2014 |
17068 |
464.7 |
Dec 10 2014 |
12731 |
421.16 |
Dec 10 2014 |
18692 |
421.16 |
Dec 03 2014 |
9874 |
467.92 |
Dec 03 2014 |
17068 |
464.7 |
Dec 03 2014 |
12731 |
421.16 |
Dec 03 2014 |
18693 |
421.16 |
Nov 26 2014 |
12731 |
421.16 |
Nov 26 2014 |
17068 |
464.7 |
Nov 26 2014 |
9874 |
467.92 |
Nov 26 2014 |
18693 |
421.16 |
Nov 19 2014 |
9873 |
467.92 |
Nov 19 2014 |
17068 |
464.7 |
Nov 19 2014 |
12731 |
421.16 |
Nov 19 2014 |
18692 |
421.16 |
Nov 12 2014 |
17068 |
464.7 |
Nov 12 2014 |
9873 |
467.92 |
Nov 12 2014 |
12731 |
421.16 |
Nov 12 2014 |
18693 |
421.16 |
Nov 05 2014 |
12731 |
421.16 |
Nov 05 2014 |
9873 |
467.92 |
Nov 05 2014 |
17068 |
464.7 |
Nov 05 2014 |
18693 |
421.16 |
Oct 29 2014 |
12727 |
421.16 |
Oct 29 2014 |
17068 |
464.7 |
Oct 29 2014 |
9873 |
467.92 |
Oct 29 2014 |
18690 |
421.16 |
Oct 22 2014 |
9849 |
467.92 |
Oct 22 2014 |
17001 |
464.7 |
Oct 22 2014 |
12712 |
421.16 |
Oct 22 2014 |
18706 |
421.16 |
Oct 15 2014 |
12654 |
421.16 |
Oct 15 2014 |
16979 |
464.7 |
Oct 15 2014 |
9841 |
467.92 |
Oct 15 2014 |
18657 |
421.16 |
Oct 08 2014 |
12650 |
421.16 |
Oct 08 2014 |
16951 |
464.7 |
Oct 08 2014 |
9830 |
467.92 |
Oct 08 2014 |
18638 |
421.16 |
Oct 01 2014 |
16993 |
464.7 |
Oct 01 2014 |
9847 |
467.92 |
Oct 01 2014 |
12659 |
421.16 |
Oct 01 2014 |
18662 |
421.16 |
Sep 24 2014 |
9816 |
467.92 |
Sep 24 2014 |
16925 |
464.7 |
Sep 24 2014 |
12729 |
421.16 |
Sep 24 2014 |
18671 |
421.16 |
Sep 17 2014 |
12649 |
421.16 |
Sep 17 2014 |
9763 |
467.92 |
Sep 17 2014 |
16996 |
464.7 |
Sep 17 2014 |
18645 |
421.16 |
Sep 10 2014 |
9796 |
467.92 |
Sep 10 2014 |
16843 |
464.7 |
Sep 10 2014 |
12653 |
421.16 |
Sep 10 2014 |
18661 |
421.16 |
Sep 03 2014 |
9811 |
467.92 |
Sep 03 2014 |
16852 |
464.7 |
Sep 03 2014 |
12664 |
421.16 |
Sep 03 2014 |
18704 |
421.16 |
Aug 27 2014 |
16961 |
464.7 |
Aug 27 2014 |
9650 |
467.92 |
Aug 27 2014 |
12584 |
421.16 |
Aug 27 2014 |
18744 |
421.16 |
Aug 20 2014 |
12587 |
421.16 |
Aug 20 2014 |
16869 |
464.7 |
Aug 20 2014 |
9632 |
467.92 |
Aug 20 2014 |
18759 |
421.16 |
Aug 13 2014 |
9615 |
467.92 |
Aug 13 2014 |
16939 |
464.7 |
Aug 13 2014 |
12568 |
421.16 |
Aug 13 2014 |
18811 |
421.16 |
Aug 06 2014 |
9549 |
467.92 |
Aug 06 2014 |
17012 |
464.7 |
Aug 06 2014 |
12710 |
421.16 |
Aug 06 2014 |
18883 |
421.16 |
Jul 30 2014 |
12731 |
421.16 |
Jul 30 2014 |
17018 |
464.7 |
Jul 30 2014 |
9690 |
467.92 |
Jul 30 2014 |
19027 |
421.16 |
Jul 23 2014 |
16789 |
464.7 |
Jul 23 2014 |
9492 |
467.92 |
Jul 23 2014 |
12655 |
421.16 |
Jul 23 2014 |
18900 |
421.16 |
Jul 16 2014 |
16758 |
464.7 |
Jul 16 2014 |
9613 |
467.92 |
Jul 16 2014 |
12798 |
421.16 |
Jul 16 2014 |
18902 |
421.16 |
Jul 09 2014 |
9404 |
467.92 |
Jul 09 2014 |
16919 |
464.7 |
Jul 09 2014 |
12842 |
421.16 |
Jul 09 2014 |
18879 |
421.16 |
Jul 02 2014 |
17099 |
464.7 |
Jul 02 2014 |
9647 |
467.92 |
Jul 02 2014 |
12920 |
421.16 |
Jul 02 2014 |
19050 |
421.16 |
Jun 25 2014 |
9479 |
467.92 |
Jun 25 2014 |
17246 |
464.7 |
Jun 25 2014 |
13014 |
421.16 |
Jun 25 2014 |
19107 |
421.16 |
Jun 18 2014 |
9411 |
467.92 |
Jun 18 2014 |
17375 |
464.7 |
Jun 18 2014 |
13061 |
421.16 |
Jun 18 2014 |
19125 |
421.16 |
Jun 11 2014 |
13003 |
421.16 |
Jun 11 2014 |
9745 |
467.92 |
Jun 11 2014 |
17382 |
464.7 |
Jun 11 2014 |
19326 |
421.16 |
Jun 04 2014 |
9901 |
467.92 |
Jun 04 2014 |
17724 |
464.7 |
Jun 04 2014 |
13108 |
421.16 |
Jun 04 2014 |
19492 |
421.16 |
May 28 2014 |
17705 |
464.7 |
May 28 2014 |
10012 |
467.92 |
May 28 2014 |
13053 |
421.16 |
May 28 2014 |
19466 |
421.16 |
May 21 2014 |
13089 |
421.16 |
May 21 2014 |
17791 |
464.7 |
May 21 2014 |
10028 |
467.92 |
May 21 2014 |
19548 |
421.16 |
May 14 2014 |
13206 |
421.16 |
May 14 2014 |
17883 |
464.7 |
May 14 2014 |
10214 |
467.92 |
May 14 2014 |
19641 |
421.16 |
May 07 2014 |
17614 |
464.7 |
May 07 2014 |
9655 |
467.92 |
May 07 2014 |
12837 |
421.16 |
May 07 2014 |
19367 |
421.16 |
Apr 30 2014 |
13293 |
421.16 |
Apr 30 2014 |
18207 |
464.7 |
Apr 30 2014 |
10154 |
467.92 |
Apr 30 2014 |
19857 |
421.16 |
Apr 23 2014 |
13577 |
421.16 |
Apr 23 2014 |
18426 |
464.7 |
Apr 23 2014 |
10473 |
467.92 |
Apr 23 2014 |
20122 |
421.16 |
Apr 16 2014 |
10298 |
467.92 |
Apr 16 2014 |
18269 |
464.7 |
Apr 16 2014 |
13578 |
421.16 |
Apr 16 2014 |
20000 |
421.16 |
Apr 09 2014 |
18464 |
464.7 |
Apr 09 2014 |
10324 |
467.92 |
Apr 09 2014 |
14077 |
421.16 |
Apr 09 2014 |
20328 |
421.16 |
Apr 02 2014 |
14123 |
421.16 |
Apr 02 2014 |
18681 |
464.7 |
Apr 02 2014 |
10059 |
467.92 |
Apr 02 2014 |
19958 |
421.16 |
Mar 26 2014 |
10048 |
467.92 |
Mar 26 2014 |
19097 |
464.7 |
Mar 26 2014 |
14441 |
426.38 |
Mar 26 2014 |
20743 |
426.38 |
Mar 19 2014 |
14374 |
426.38 |
Mar 19 2014 |
20726 |
426.38 |
Mar 12 2014 |
14826 |
430.43 |
Mar 12 2014 |
21394 |
430.43 |
Mar 05 2014 |
14637 |
430.43 |
Mar 05 2014 |
21296 |
430.43 |
Feb 26 2014 |
20086 |
483.12 |
Feb 26 2014 |
28926 |
483.12 |
Feb 19 2014 |
16870 |
450.7 |
Feb 19 2014 |
24277 |
450.7 |
Feb 12 2014 |
16834 |
450.7 |
Feb 12 2014 |
24223 |
450.7 |
Feb 05 2014 |
16872 |
450.7 |
Feb 05 2014 |
24342 |
450.7 |