| Sep 23 2015 |
24450 |
467.56 |
| Sep 16 2015 |
24323 |
467.56 |
| Sep 09 2015 |
24269 |
467.56 |
| Sep 02 2015 |
21517 |
449.26 |
| Aug 26 2015 |
21693 |
449.26 |
| Aug 19 2015 |
21907 |
449.26 |
| Aug 12 2015 |
22001 |
449.26 |
| Aug 05 2015 |
21981 |
449.26 |
| Jul 29 2015 |
22173 |
449.26 |
| Jul 22 2015 |
22254 |
449.26 |
| Jul 15 2015 |
22430 |
449.26 |
| Jul 08 2015 |
22594 |
449.26 |
| Jul 01 2015 |
22705 |
449.26 |
| Jun 24 2015 |
22812 |
449.26 |
| Jun 17 2015 |
22840 |
449.26 |
| Jun 10 2015 |
22861 |
449.26 |
| Jun 03 2015 |
23011 |
449.26 |
| May 27 2015 |
22806 |
449.26 |
| May 20 2015 |
22835 |
449.26 |
| May 13 2015 |
22894 |
449.26 |
| May 06 2015 |
22543 |
449.26 |
| Apr 29 2015 |
21532 |
440.98 |
| Apr 22 2015 |
21615 |
440.98 |
| Apr 15 2015 |
21409 |
440.98 |
| Apr 08 2015 |
21514 |
440.98 |
| Apr 01 2015 |
21896 |
440.98 |
| Mar 25 2015 |
20893 |
438.6 |
| Mar 18 2015 |
17552 |
418.83 |
| Mar 11 2015 |
18067 |
418.83 |
| Mar 04 2015 |
18263 |
418.83 |
| Feb 25 2015 |
18253 |
418.83 |
| Feb 18 2015 |
18285 |
418.83 |
| Feb 11 2015 |
18309 |
418.83 |
| Feb 04 2015 |
18337 |
418.83 |
| Jan 28 2015 |
18343 |
418.83 |
| Jan 21 2015 |
18351 |
418.83 |
| Jan 14 2015 |
18368 |
418.83 |
| Jan 07 2015 |
18351 |
418.83 |
| Dec 31 2014 |
18359 |
418.83 |
| Dec 24 2014 |
18359 |
418.83 |
| Dec 17 2014 |
18354 |
418.83 |
| Dec 10 2014 |
18354 |
418.83 |
| Dec 03 2014 |
18355 |
418.83 |
| Nov 26 2014 |
18355 |
418.83 |
| Nov 19 2014 |
18354 |
418.83 |
| Nov 12 2014 |
18355 |
418.83 |
| Nov 05 2014 |
18355 |
418.83 |
| Oct 29 2014 |
18353 |
418.83 |
| Oct 22 2014 |
18373 |
418.83 |
| Oct 15 2014 |
18326 |
418.83 |
| Oct 08 2014 |
17684 |
414.19 |
| Oct 01 2014 |
17709 |
414.19 |
| Sep 24 2014 |
17705 |
414.19 |
| Sep 17 2014 |
18579 |
420.65 |
| Sep 10 2014 |
18592 |
420.65 |
| Sep 03 2014 |
18633 |
420.65 |
| Aug 27 2014 |
18676 |
420.65 |
| Aug 20 2014 |
18682 |
420.65 |
| Aug 13 2014 |
18729 |
420.65 |
| Aug 06 2014 |
18802 |
420.65 |
| Jul 30 2014 |
18944 |
420.65 |
| Jul 23 2014 |
18821 |
420.65 |
| Jul 16 2014 |
18824 |
420.65 |
| Jul 09 2014 |
18798 |
420.65 |
| Jul 02 2014 |
18973 |
420.65 |
| Jun 25 2014 |
19031 |
420.65 |
| Jun 18 2014 |
19049 |
420.65 |
| Jun 11 2014 |
19248 |
420.65 |
| Jun 04 2014 |
19411 |
420.65 |
| May 28 2014 |
22596 |
442.05 |
| May 21 2014 |
22697 |
442.05 |
| May 14 2014 |
22791 |
442.05 |
| May 07 2014 |
22510 |
442.05 |
| Apr 30 2014 |
23040 |
442.05 |
| Apr 23 2014 |
23357 |
442.05 |
| Apr 16 2014 |
25803 |
458.97 |
| Apr 09 2014 |
26193 |
458.97 |
| Apr 02 2014 |
25748 |
458.97 |
| Mar 26 2014 |
25696 |
458.97 |
| Mar 19 2014 |
25651 |
458.97 |
| Mar 12 2014 |
21217 |
429.27 |
| Mar 05 2014 |
21114 |
429.27 |
| Feb 26 2014 |
21129 |
429.27 |
| Feb 19 2014 |
22264 |
436.79 |
| Feb 12 2014 |
22213 |
436.79 |
| Feb 05 2014 |
22314 |
436.79 |
| Jan 29 2014 |
22329 |
436.79 |
