| Feb 01 2019 |
11848 |
437.49 |
| Jan 25 2019 |
11881 |
437.49 |
| Jan 18 2019 |
11899 |
437.49 |
| Jan 11 2019 |
11892 |
437.49 |
| Jan 04 2019 |
11904 |
437.49 |
| Dec 28 2018 |
11904 |
437.49 |
| Dec 21 2018 |
11904 |
437.49 |
| Dec 14 2018 |
11904 |
437.49 |
| Dec 07 2018 |
11899 |
437.49 |
| Nov 30 2018 |
11899 |
437.49 |
| Nov 23 2018 |
11899 |
437.49 |
| Nov 16 2018 |
11899 |
437.49 |
| Nov 09 2018 |
11900 |
437.49 |
| Nov 02 2018 |
11873 |
437.49 |
| Oct 26 2018 |
11872 |
437.49 |
| Oct 19 2018 |
11892 |
437.49 |
| Oct 12 2018 |
11844 |
437.49 |
| Oct 05 2018 |
11939 |
437.49 |
| Sep 28 2018 |
11648 |
437.49 |
| Sep 21 2018 |
11633 |
437.49 |
| Sep 14 2018 |
11674 |
437.49 |
| Sep 07 2018 |
11881 |
437.49 |
| Aug 31 2018 |
11953 |
437.49 |
| Aug 24 2018 |
11984 |
437.49 |
| Aug 17 2018 |
12134 |
437.49 |
| Aug 10 2018 |
12244 |
437.49 |
| Aug 03 2018 |
12366 |
437.49 |
| Jul 27 2018 |
12396 |
437.49 |
| Jul 20 2018 |
12589 |
437.49 |
| Jul 13 2018 |
12443 |
437.49 |
| Jul 06 2018 |
12249 |
437.49 |
| Jun 29 2018 |
12266 |
437.49 |
| Jun 22 2018 |
12528 |
437.49 |
| Jun 15 2018 |
12522 |
437.49 |
| Jun 08 2018 |
12679 |
437.49 |
| Jun 01 2018 |
12993 |
437.49 |
| May 25 2018 |
13199 |
437.49 |
| May 18 2018 |
13238 |
437.49 |
| May 11 2018 |
13320 |
437.49 |
| May 04 2018 |
13491 |
437.49 |
| Apr 27 2018 |
13431 |
437.49 |
| Apr 20 2018 |
13519 |
437.49 |
| Apr 13 2018 |
13470 |
437.49 |
| Apr 06 2018 |
13559 |
437.49 |
| Mar 30 2018 |
13761 |
437.49 |
| Mar 23 2018 |
13880 |
437.49 |
| Mar 16 2018 |
13850 |
437.49 |
| Mar 09 2018 |
13791 |
437.49 |
| Mar 02 2018 |
13974 |
437.49 |
| Feb 23 2018 |
14087 |
437.49 |
| Feb 16 2018 |
14100 |
437.49 |
| Feb 09 2018 |
14018 |
437.49 |
| Sep 22 2017 |
11328 |
416.98 |
| Sep 15 2017 |
11401 |
416.98 |
| Sep 08 2017 |
11519 |
416.98 |
| Sep 01 2017 |
11538 |
416.98 |
| Aug 25 2017 |
11865 |
416.98 |
| Aug 18 2017 |
11973 |
416.98 |
| Aug 11 2017 |
12012 |
416.98 |
| Aug 04 2017 |
12183 |
416.98 |
| Jul 28 2017 |
12264 |
416.98 |
| Jul 21 2017 |
12392 |
416.98 |
| Jul 14 2017 |
7037 |
373.98 |
| Jul 07 2017 |
7711 |
379.31 |
| Jun 30 2017 |
7733 |
379.31 |
| Jun 23 2017 |
7807 |
379.31 |
| Jun 16 2017 |
7817 |
379.31 |
| Jun 09 2017 |
7730 |
379.31 |
| Jun 02 2017 |
7907 |
379.31 |
| May 26 2017 |
7918 |
379.31 |
| May 19 2017 |
8007 |
379.31 |
| May 12 2017 |
8107 |
379.31 |
| May 05 2017 |
8176 |
379.31 |
| Apr 28 2017 |
8129 |
379.31 |
| Apr 21 2017 |
8197 |
379.31 |
| Apr 14 2017 |
8248 |
379.31 |
| Apr 07 2017 |
8093 |
379.31 |
| Mar 31 2017 |
8280 |
379.31 |
| Mar 24 2017 |
8176 |
379.31 |
| Mar 17 2017 |
8224 |
379.31 |
| Mar 10 2017 |
8278 |
379.31 |
| Mar 03 2017 |
8285 |
379.31 |
| Feb 24 2017 |
8331 |
379.31 |
| Feb 17 2017 |
8397 |
379.31 |
| Feb 10 2017 |
8443 |
379.31 |
| Feb 03 2017 |
8468 |
379.31 |
| Jan 27 2017 |
8463 |
379.31 |
| Jan 20 2017 |
8466 |
379.31 |
| Jan 13 2017 |
6551 |
362.58 |
| Jan 06 2017 |
6542 |
362.58 |
| Dec 30 2016 |
6547 |
362.58 |
| Dec 23 2016 |
6547 |
362.58 |
| Dec 16 2016 |
6549 |
362.58 |
| Dec 09 2016 |
6549 |
362.58 |
| Dec 02 2016 |
6549 |
362.58 |
| Nov 25 2016 |
6545 |
362.58 |
| Nov 18 2016 |
6545 |
362.58 |
| Nov 11 2016 |
6543 |
362.58 |
| Nov 04 2016 |
6543 |
362.58 |
| Oct 28 2016 |
6548 |
362.58 |
| Oct 21 2016 |
6549 |
362.58 |
| Oct 14 2016 |
6585 |
362.58 |
| Oct 07 2016 |
6588 |
362.58 |
| Sep 30 2016 |
6590 |
362.58 |
| Sep 23 2016 |
6551 |
362.58 |
| Sep 16 2016 |
6560 |
362.58 |
| Sep 09 2016 |
6586 |
362.58 |
| Sep 02 2016 |
6671 |
362.58 |
| Aug 26 2016 |
6375 |
362.58 |
| Aug 19 2016 |
6416 |
362.58 |
| Aug 12 2016 |
4461 |
331.39 |
| Aug 05 2016 |
4569 |
331.39 |
| Jul 29 2016 |
4588 |
331.39 |
| Jul 22 2016 |
4667 |
331.39 |
| Jun 22 2016 |
5642 |
335.14 |
| Jun 15 2016 |
5584 |
333.42 |
| Jun 08 2016 |
5620 |
333.42 |
| Jun 01 2016 |
5830 |
333.42 |
| May 25 2016 |
5859 |
333.42 |
| May 18 2016 |
5885 |
333.42 |
| May 11 2016 |
5900 |
333.42 |
| May 04 2016 |
5881 |
333.42 |
| Apr 27 2016 |
6000 |
333.42 |
| Apr 20 2016 |
6111 |
333.42 |
| Apr 13 2016 |
6139 |
333.42 |
| Apr 06 2016 |
6190 |
333.42 |
| Mar 30 2016 |
6127 |
333.42 |
| Mar 23 2016 |
6210 |
333.42 |
| Mar 16 2016 |
6158 |
333.42 |
| Mar 09 2016 |
7157 |
343.83 |
| Mar 02 2016 |
7606 |
349.04 |
| Feb 24 2016 |
7598 |
349.04 |
| Feb 17 2016 |
7662 |
349.04 |
| Feb 10 2016 |
7702 |
349.04 |
| Feb 03 2016 |
7727 |
349.04 |
| Jan 27 2016 |
7731 |
349.04 |
| Jan 20 2016 |
8035 |
351.42 |
| Jan 13 2016 |
8044 |
351.42 |
| Jan 06 2016 |
8046 |
351.42 |
| Dec 30 2015 |
8046 |
351.42 |
| Dec 23 2015 |
8046 |
351.42 |
| Dec 16 2015 |
8046 |
351.42 |
| Dec 09 2015 |
8048 |
351.42 |
| Dec 02 2015 |
8049 |
351.42 |
| Nov 25 2015 |
8050 |
351.42 |
| Nov 18 2015 |
8050 |
351.42 |
| Nov 11 2015 |
8047 |
351.42 |
| Nov 04 2015 |
8047 |
351.42 |
| Oct 28 2015 |
8036 |
351.42 |
| Oct 21 2015 |
8042 |
351.42 |
| Oct 14 2015 |
8044 |
351.42 |
| Oct 07 2015 |
8046 |
351.42 |
| Sep 30 2015 |
8069 |
351.42 |
| Sep 23 2015 |
8093 |
351.42 |
| Sep 16 2015 |
8076 |
351.42 |
| Sep 09 2015 |
8111 |
351.42 |
| Sep 02 2015 |
8092 |
351.42 |
| Aug 26 2015 |
7979 |
349.52 |
| Aug 19 2015 |
8127 |
349.52 |
| Aug 12 2015 |
8147 |
349.52 |
| Aug 05 2015 |
8524 |
352.22 |
| Jul 29 2015 |
8622 |
352.22 |
| Jul 22 2015 |
8611 |
352.22 |
| Jul 15 2015 |
8701 |
352.22 |
| Jul 08 2015 |
9115 |
354.82 |
| Jul 01 2015 |
9183 |
354.82 |
| Jun 24 2015 |
9761 |
359.18 |
| Jun 17 2015 |
9854 |
359.18 |
| Jun 10 2015 |
9789 |
359.18 |
| Jun 03 2015 |
9957 |
359.18 |
| May 27 2015 |
9894 |
359.18 |
| May 20 2015 |
9962 |
359.18 |
| May 13 2015 |
10032 |
359.18 |
| May 06 2015 |
9802 |
359.18 |
| Apr 29 2015 |
9873 |
359.18 |
| Apr 22 2015 |
9937 |
359.18 |
| Apr 15 2015 |
9995 |
359.18 |
| Apr 08 2015 |
10024 |
359.18 |
| Apr 01 2015 |
10204 |
359.18 |
| Mar 25 2015 |
9911 |
359.18 |
| Mar 18 2015 |
8510 |
347.96 |
| Mar 11 2015 |
14554 |
393.7 |
| Mar 04 2015 |
16969 |
409.86 |
| Feb 25 2015 |
16988 |
409.86 |
| Feb 18 2015 |
21336 |
439.44 |
| Feb 11 2015 |
23486 |
453.91 |
| Feb 04 2015 |
23522 |
453.91 |
| Jan 28 2015 |
24899 |
463.13 |
| Jan 21 2015 |
24925 |
463.13 |
| Jan 14 2015 |
24921 |
463.13 |
| Jan 07 2015 |
24893 |
463.13 |
| Dec 31 2014 |
24905 |
463.13 |
| Dec 24 2014 |
24905 |
463.13 |
| Dec 17 2014 |
24898 |
463.13 |
| Dec 10 2014 |
24898 |
463.13 |
| Dec 03 2014 |
24898 |
463.13 |
| Nov 26 2014 |
24898 |
463.13 |
| Nov 19 2014 |
24898 |
463.13 |
| Nov 12 2014 |
24898 |
463.13 |
| Nov 05 2014 |
24899 |
463.13 |
| Oct 29 2014 |
24895 |
463.13 |
| Oct 22 2014 |
24897 |
463.13 |
| Oct 15 2014 |
24819 |
463.13 |
| Oct 08 2014 |
24806 |
463.13 |
| Oct 01 2014 |
24849 |
463.13 |
| Sep 24 2014 |
24877 |
463.13 |
| Sep 17 2014 |
24821 |
463.13 |
| Sep 10 2014 |
24844 |
463.13 |
| Sep 03 2014 |
24921 |
463.13 |
| Aug 27 2014 |
24969 |
463.13 |
| Aug 20 2014 |
25004 |
463.13 |
| Aug 13 2014 |
25055 |
463.13 |
| Aug 06 2014 |
25174 |
463.13 |
| Jul 30 2014 |
25342 |
463.13 |
| Jul 23 2014 |
25114 |
463.13 |
| Jul 16 2014 |
25095 |
463.13 |
| Jul 09 2014 |
25119 |
463.13 |
| Jul 02 2014 |
25341 |
463.13 |
| Jun 25 2014 |
25473 |
463.13 |
| Jun 18 2014 |
25477 |
463.13 |
| Jun 11 2014 |
25631 |
463.13 |
| Jun 04 2014 |
25839 |
463.13 |
| May 28 2014 |
25740 |
463.13 |
| May 21 2014 |
25833 |
463.13 |
| May 14 2014 |
25930 |
463.13 |
| May 07 2014 |
25627 |
463.13 |
| Apr 30 2014 |
26288 |
463.13 |
| Apr 23 2014 |
26617 |
463.13 |
| Apr 16 2014 |
26432 |
463.13 |
| Apr 09 2014 |
26843 |
463.13 |
| Apr 02 2014 |
26406 |
463.13 |
| Mar 26 2014 |
26347 |
463.13 |
| Mar 19 2014 |
26297 |
463.13 |
| Mar 12 2014 |
30359 |
491.42 |
| Mar 05 2014 |
30141 |
491.42 |
| Feb 26 2014 |
30049 |
491.42 |
| Feb 19 2014 |
35478 |
537.5 |
| Feb 12 2014 |
35378 |
537.5 |
| Feb 05 2014 |
35523 |
537.5 |
| Jan 29 2014 |
35512 |
537.5 |
