| Jun 15 2023 |
163 |
181.07 |
| Jun 15 2023 |
211 |
181.07 |
| Jun 08 2023 |
130 |
169.29 |
| Jun 08 2023 |
166 |
169.29 |
| Jun 01 2023 |
804 |
224.98 |
| Jun 01 2023 |
1015 |
224.98 |
| May 25 2023 |
811 |
224.98 |
| May 25 2023 |
1040 |
224.98 |
| May 18 2023 |
4780 |
409.59 |
| May 18 2023 |
823 |
224.98 |
| May 18 2023 |
2279 |
271.13 |
| May 11 2023 |
4810 |
409.59 |
| May 11 2023 |
830 |
224.98 |
| May 11 2023 |
2255 |
271.13 |
| May 04 2023 |
4739 |
409.59 |
| May 04 2023 |
828 |
224.98 |
| May 04 2023 |
2239 |
271.13 |
| Apr 27 2023 |
4658 |
409.59 |
| Apr 27 2023 |
834 |
224.98 |
| Apr 27 2023 |
2232 |
271.13 |
| Apr 20 2023 |
4540 |
409.59 |
| Apr 20 2023 |
844 |
224.98 |
| Apr 20 2023 |
2234 |
271.13 |
| Apr 13 2023 |
4525 |
409.59 |
| Apr 13 2023 |
842 |
224.98 |
| Apr 13 2023 |
2225 |
271.13 |
| Apr 06 2023 |
4412 |
409.59 |
| Apr 06 2023 |
849 |
224.98 |
| Apr 06 2023 |
2235 |
271.13 |
| Mar 30 2023 |
4301 |
409.59 |
| Mar 30 2023 |
848 |
224.98 |
| Mar 30 2023 |
2241 |
271.13 |
| Mar 23 2023 |
4323 |
409.59 |
| Mar 23 2023 |
852 |
224.98 |
| Mar 23 2023 |
2235 |
271.13 |
| Mar 16 2023 |
4298 |
409.59 |
| Mar 16 2023 |
855 |
224.98 |
| Mar 16 2023 |
2224 |
271.13 |
| Mar 09 2023 |
4297 |
409.59 |
| Mar 09 2023 |
856 |
224.98 |
| Mar 09 2023 |
2213 |
271.13 |
| Mar 02 2023 |
4282 |
409.59 |
| Mar 02 2023 |
853 |
224.98 |
| Mar 02 2023 |
2219 |
271.13 |
| Feb 23 2023 |
4298 |
409.59 |
| Feb 23 2023 |
854 |
224.98 |
| Feb 23 2023 |
2214 |
271.13 |
| Feb 16 2023 |
4262 |
409.59 |
| Feb 16 2023 |
853 |
224.98 |
| Feb 16 2023 |
2201 |
271.13 |
| Feb 09 2023 |
4138 |
409.59 |
| Feb 09 2023 |
853 |
224.98 |
| Feb 09 2023 |
2198 |
271.13 |
| Feb 02 2023 |
4102 |
409.59 |
| Feb 02 2023 |
859 |
224.98 |
| Feb 02 2023 |
2182 |
271.13 |
| Jan 26 2023 |
4027 |
409.59 |
| Jan 26 2023 |
860 |
224.98 |
| Jan 26 2023 |
2180 |
271.13 |
| Jan 19 2023 |
4027 |
409.59 |
| Jan 19 2023 |
857 |
224.98 |
| Jan 19 2023 |
2175 |
271.13 |
| Jan 12 2023 |
4027 |
409.59 |
| Jan 12 2023 |
858 |
224.98 |
| Jan 12 2023 |
2175 |
271.13 |
| Jan 05 2023 |
4027 |
409.59 |
| Jan 05 2023 |
858 |
224.98 |
| Jan 05 2023 |
2175 |
271.13 |
| Dec 29 2022 |
4027 |
409.59 |
| Dec 29 2022 |
858 |
224.98 |
| Dec 29 2022 |
2175 |
271.13 |
| Dec 22 2022 |
4027 |
409.59 |
| Dec 22 2022 |
858 |
224.98 |
| Dec 22 2022 |
2175 |
271.13 |
| Dec 15 2022 |
4029 |
409.59 |
| Dec 15 2022 |
858 |
224.98 |
| Dec 15 2022 |
2184 |
271.13 |
| Dec 08 2022 |
4029 |
409.59 |
| Dec 08 2022 |
858 |
224.98 |
| Dec 08 2022 |
2182 |
271.13 |
| Dec 01 2022 |
4029 |
409.59 |
| Dec 01 2022 |
858 |
224.98 |
| Dec 01 2022 |
2182 |
271.13 |
| Nov 24 2022 |
4029 |
409.59 |
| Nov 24 2022 |
858 |
224.98 |
| Nov 24 2022 |
2182 |
271.13 |
| Nov 17 2022 |
4020 |
409.59 |
| Nov 17 2022 |
857 |
224.98 |
| Nov 17 2022 |
2183 |
271.13 |
| Nov 10 2022 |
4020 |
409.59 |
| Nov 10 2022 |
856 |
224.98 |
| Nov 10 2022 |
2184 |
271.13 |
| Nov 03 2022 |
4020 |
409.59 |
| Nov 03 2022 |
854 |
224.98 |
| Nov 03 2022 |
2179 |
271.13 |
| Oct 27 2022 |
4020 |
409.59 |
| Oct 27 2022 |
857 |
224.98 |
| Oct 27 2022 |
2176 |
271.13 |
| Oct 20 2022 |
4034 |
409.59 |
| Oct 20 2022 |
857 |
224.98 |
| Oct 20 2022 |
2177 |
271.13 |
| Oct 13 2022 |
3987 |
409.59 |
| Oct 13 2022 |
857 |
224.98 |
| Oct 13 2022 |
2176 |
271.13 |
| Oct 06 2022 |
3957 |
409.59 |
| Oct 06 2022 |
858 |
224.98 |
| Oct 06 2022 |
2175 |
271.13 |
| Sep 29 2022 |
3928 |
409.59 |
| Sep 29 2022 |
857 |
224.98 |
| Sep 29 2022 |
2172 |
271.13 |
| Sep 22 2022 |
3912 |
409.59 |
| Sep 22 2022 |
855 |
224.98 |
| Sep 22 2022 |
2174 |
271.13 |
| Sep 15 2022 |
3898 |
409.59 |
| Sep 15 2022 |
852 |
224.98 |
| Sep 15 2022 |
2175 |
271.13 |
| Sep 08 2022 |
3908 |
409.59 |
| Sep 08 2022 |
853 |
224.98 |
| Sep 08 2022 |
2173 |
271.13 |
| Sep 01 2022 |
3879 |
409.59 |
| Sep 01 2022 |
862 |
224.98 |
| Sep 01 2022 |
2147 |
271.13 |
| Aug 25 2022 |
3869 |
409.59 |
| Aug 25 2022 |
863 |
224.98 |
| Aug 25 2022 |
2137 |
271.13 |
| Aug 18 2022 |
3866 |
409.59 |
| Aug 18 2022 |
863 |
224.98 |
| Aug 18 2022 |
2131 |
271.13 |
| Aug 11 2022 |
3872 |
409.59 |
| Aug 11 2022 |
870 |
224.98 |
| Aug 11 2022 |
2131 |
271.13 |
| Aug 04 2022 |
3862 |
409.59 |
| Aug 04 2022 |
872 |
224.98 |
| Aug 04 2022 |
2125 |
271.13 |
| Jul 28 2022 |
3842 |
409.59 |
| Jul 28 2022 |
869 |
224.98 |
| Jul 28 2022 |
2096 |
271.13 |
| Jul 21 2022 |
3779 |
409.59 |
| Jul 21 2022 |
874 |
224.98 |
| Jul 21 2022 |
2062 |
271.13 |
| Jul 14 2022 |
3779 |
409.59 |
| Jul 14 2022 |
878 |
224.98 |
| Jul 14 2022 |
2070 |
271.13 |
| Jul 07 2022 |
3775 |
409.59 |
| Jul 07 2022 |
871 |
224.98 |
| Jul 07 2022 |
2071 |
271.13 |
| Jun 30 2022 |
3766 |
409.59 |
| Jun 30 2022 |
876 |
224.98 |
| Jun 30 2022 |
2060 |
271.13 |
| Jun 23 2022 |
4347 |
424.89 |
| Jun 23 2022 |
1503 |
266.76 |
| Jun 23 2022 |
2700 |
295.32 |
| Jun 16 2022 |
4290 |
424.89 |
| Jun 16 2022 |
1468 |
266.76 |
| Jun 16 2022 |
2648 |
295.32 |
| Jun 09 2022 |
4214 |
424.89 |
| Jun 09 2022 |
1472 |
266.76 |
| Jun 09 2022 |
2579 |
295.32 |
| Jun 02 2022 |
4168 |
424.89 |
| Jun 02 2022 |
1419 |
266.76 |
| Jun 02 2022 |
2539 |
295.32 |
| May 26 2022 |
4151 |
424.89 |
| May 26 2022 |
1404 |
266.76 |
| May 26 2022 |
2466 |
295.32 |
| May 19 2022 |
4136 |
424.89 |
| May 19 2022 |
1387 |
266.76 |
| May 19 2022 |
2431 |
295.32 |
| May 12 2022 |
4120 |
424.89 |
| May 12 2022 |
1386 |
266.76 |
| May 12 2022 |
2424 |
295.32 |
| May 05 2022 |
3966 |
424.89 |
| May 05 2022 |
1347 |
266.76 |
| May 05 2022 |
2363 |
295.32 |
| Apr 28 2022 |
4119 |
424.89 |
| Apr 28 2022 |
1333 |
266.76 |
| Apr 28 2022 |
2334 |
295.32 |
| Apr 21 2022 |
3854 |
424.89 |
| Apr 21 2022 |
1280 |
266.76 |
| Apr 21 2022 |
2262 |
295.32 |
| Apr 14 2022 |
3875 |
424.89 |
| Apr 14 2022 |
1266 |
266.76 |
| Apr 14 2022 |
2222 |
295.32 |
| Apr 07 2022 |
3858 |
424.89 |
| Apr 07 2022 |
1257 |
266.76 |
| Apr 07 2022 |
2195 |
295.32 |
| Mar 31 2022 |
3872 |
424.89 |
| Mar 31 2022 |
1256 |
266.76 |
| Mar 31 2022 |
2185 |
295.32 |
| Mar 24 2022 |
3789 |
424.89 |
| Mar 24 2022 |
1229 |
266.76 |
| Mar 24 2022 |
2157 |
295.32 |
| Mar 17 2022 |
3782 |
424.89 |
| Mar 17 2022 |
1219 |
266.76 |
| Mar 17 2022 |
2150 |
295.32 |
| Mar 10 2022 |
3793 |
424.89 |
| Mar 10 2022 |
1203 |
266.76 |
| Mar 10 2022 |
2123 |
295.32 |
| Mar 03 2022 |
2593 |
425.99 |
| Mar 03 2022 |
1198 |
266.76 |
| Mar 03 2022 |
2106 |
295.32 |
| Feb 24 2022 |
2515 |
425.99 |
| Feb 24 2022 |
1183 |
266.76 |
| Feb 24 2022 |
2056 |
295.32 |
| Feb 17 2022 |
2392 |
425.99 |
| Feb 17 2022 |
1103 |
266.76 |
| Feb 17 2022 |
1946 |
295.32 |
| Feb 10 2022 |
2461 |
425.99 |
| Feb 10 2022 |
1103 |
266.76 |
| Feb 10 2022 |
1950 |
295.32 |
| Feb 03 2022 |
2502 |
425.99 |
| Feb 03 2022 |
1102 |
266.76 |
| Feb 03 2022 |
1953 |
295.32 |
| Jan 27 2022 |
2537 |
425.99 |
| Jan 27 2022 |
1102 |
266.76 |
| Jan 27 2022 |
1954 |
295.32 |
| Jan 20 2022 |
2574 |
425.99 |
| Jan 20 2022 |
1102 |
266.76 |
| Jan 20 2022 |
1953 |
295.32 |
| Jan 13 2022 |
2574 |
425.99 |
| Jan 13 2022 |
1101 |
266.76 |
| Jan 13 2022 |
1954 |
295.32 |
| Jan 06 2022 |
2574 |
425.99 |
| Jan 06 2022 |
1101 |
266.76 |
| Jan 06 2022 |
1954 |
295.32 |
| Dec 30 2021 |
2574 |
425.99 |
| Dec 30 2021 |
1101 |
266.76 |
| Dec 30 2021 |
1954 |
295.32 |
| Dec 23 2021 |
2574 |
425.99 |
| Dec 23 2021 |
1101 |
266.76 |
| Dec 23 2021 |
1954 |
295.32 |
| Dec 16 2021 |
2574 |
425.99 |
| Dec 16 2021 |
1101 |
266.76 |
| Dec 16 2021 |
1954 |
295.32 |
| Dec 09 2021 |
2574 |
425.99 |
| Dec 09 2021 |
1101 |
266.76 |
| Dec 09 2021 |
1954 |
295.32 |
| Dec 02 2021 |
2574 |
425.99 |
| Dec 02 2021 |
1101 |
266.76 |
| Dec 02 2021 |
1954 |
295.32 |
| Nov 25 2021 |
2574 |
425.99 |
| Nov 25 2021 |
1101 |
266.76 |
| Nov 25 2021 |
1954 |
295.32 |
| Nov 18 2021 |
2574 |
425.99 |
| Nov 18 2021 |
1101 |
266.76 |
| Nov 18 2021 |
1954 |
295.32 |
| Nov 11 2021 |
2574 |
425.99 |
| Nov 11 2021 |
1101 |
266.76 |
| Nov 11 2021 |
1954 |
295.32 |
| Nov 04 2021 |
2593 |
425.99 |
| Nov 04 2021 |
1101 |
266.76 |
| Nov 04 2021 |
1965 |
295.32 |
| Oct 28 2021 |
2593 |
425.99 |
| Oct 28 2021 |
1101 |
266.76 |
| Oct 28 2021 |
1965 |
295.32 |
| Oct 21 2021 |
2593 |
425.99 |
| Oct 21 2021 |
1101 |
266.76 |
| Oct 21 2021 |
1965 |
295.32 |
| Oct 14 2021 |
2608 |
425.99 |
| Oct 14 2021 |
1101 |
266.76 |
| Oct 14 2021 |
1966 |
295.32 |
| Oct 07 2021 |
2609 |
425.99 |
| Oct 07 2021 |
1101 |
266.76 |
| Oct 07 2021 |
1966 |
295.32 |
| Sep 30 2021 |
2585 |
425.99 |
| Sep 30 2021 |
1084 |
266.76 |
| Sep 30 2021 |
1935 |
295.32 |
| Sep 23 2021 |
2557 |
425.99 |
| Sep 23 2021 |
1057 |
266.76 |
| Sep 23 2021 |
1900 |
295.32 |
| Sep 16 2021 |
2479 |
425.99 |
| Sep 16 2021 |
1039 |
266.76 |
| Sep 16 2021 |
1845 |
295.32 |
| Sep 09 2021 |
2505 |
425.99 |
| Sep 09 2021 |
1033 |
266.76 |
| Sep 09 2021 |
1836 |
295.32 |
| Sep 02 2021 |
2514 |
425.99 |
| Sep 02 2021 |
980 |
266.76 |
| Sep 02 2021 |
1731 |
295.32 |
| Aug 26 2021 |
2479 |
425.99 |
| Aug 26 2021 |
939 |
266.76 |
| Aug 26 2021 |
1670 |
295.32 |
| Aug 19 2021 |
2507 |
425.99 |
| Aug 19 2021 |
797 |
266.76 |
| Aug 19 2021 |
1540 |
295.32 |
| Aug 12 2021 |
2507 |
425.99 |
| Aug 12 2021 |
752 |
266.76 |
| Aug 12 2021 |
1506 |
295.32 |
| Aug 05 2021 |
2471 |
425.99 |
| Aug 05 2021 |
717 |
266.76 |
| Aug 05 2021 |
1391 |
295.32 |
| Jul 29 2021 |
2465 |
425.99 |
| Jul 29 2021 |
687 |
266.76 |
| Jul 29 2021 |
1312 |
295.32 |
| Jul 22 2021 |
2404 |
425.99 |
| Jul 22 2021 |
608 |
266.76 |
| Jul 22 2021 |
1194 |
295.32 |
| Jul 15 2021 |
2466 |
425.99 |
| Jul 15 2021 |
555 |
266.76 |
| Jul 15 2021 |
1138 |
295.32 |
| Jul 08 2021 |
2469 |
425.99 |
| Jul 08 2021 |
535 |
266.76 |
| Jul 08 2021 |
1073 |
295.32 |
| Jul 01 2021 |
2503 |
425.99 |
| Jul 01 2021 |
504 |
266.76 |
| Jul 01 2021 |
1028 |
295.32 |
| Jun 24 2021 |
2481 |
425.99 |
| Jun 24 2021 |
470 |
266.76 |
| Jun 24 2021 |
943 |
295.32 |
| Jun 17 2021 |
2461 |
425.99 |
| Jun 17 2021 |
515 |
295.32 |
| Jun 17 2021 |
1879 |
344.75 |
| Jun 10 2021 |
2432 |
425.99 |
| Jun 10 2021 |
763 |
364.23 |
| Jun 10 2021 |
4327 |
401.29 |
| Jun 03 2021 |
5243 |
417.52 |
| May 27 2021 |
2292 |
425.99 |
| May 27 2021 |
1469 |
392.1 |
| May 27 2021 |
4385 |
417.52 |
| May 07 2021 |
9081 |
420.16 |
| Apr 30 2021 |
2035 |
440.19 |
| Apr 30 2021 |
1461 |
392.1 |
| Apr 30 2021 |
2969 |
416.14 |
| Apr 23 2021 |
1703 |
440.19 |
| Apr 23 2021 |
1375 |
392.1 |
| Apr 23 2021 |
2678 |
416.14 |
| Apr 16 2021 |
1269 |
392.1 |
| Apr 16 2021 |
1359 |
440.19 |
| Apr 16 2021 |
2383 |
416.14 |
| Apr 09 2021 |
921 |
392.1 |
| Apr 09 2021 |
1255 |
440.19 |
| Apr 09 2021 |
1900 |
416.14 |
| Apr 02 2021 |
1230 |
440.19 |
| Apr 02 2021 |
913 |
392.1 |
| Apr 02 2021 |
1873 |
416.14 |
| Mar 26 2021 |
793 |
392.1 |
| Mar 26 2021 |
1081 |
440.19 |
| Mar 26 2021 |
1706 |
416.14 |
| Mar 19 2021 |
650 |
392.1 |
| Mar 19 2021 |
1049 |
440.19 |
| Mar 19 2021 |
1522 |
416.14 |
| Mar 12 2021 |
947 |
440.19 |
| Mar 12 2021 |
562 |
392.1 |
| Mar 12 2021 |
1392 |
416.14 |
| Mar 05 2021 |
809 |
392.1 |
| Mar 05 2021 |
1504 |
434.19 |
| Mar 05 2021 |
2166 |
420.16 |
| Feb 26 2021 |
999 |
392.1 |
| Feb 26 2021 |
1784 |
434.19 |
| Feb 26 2021 |
2502 |
420.16 |
| Feb 19 2021 |
1040 |
392.1 |
| Feb 19 2021 |
2218 |
434.19 |
| Feb 19 2021 |
2796 |
420.16 |
| Feb 12 2021 |
2412 |
434.19 |
| Feb 12 2021 |
1113 |
392.1 |
| Feb 12 2021 |
3000 |
420.16 |
| Feb 05 2021 |
1169 |
392.1 |
| Feb 05 2021 |
2543 |
434.19 |
| Feb 05 2021 |
3156 |
420.16 |
| Jan 29 2021 |
1184 |
392.1 |
| Jan 29 2021 |
2613 |
434.19 |
| Jan 29 2021 |
3234 |
420.16 |
| Jan 22 2021 |
2697 |
434.19 |
| Jan 22 2021 |
1205 |
392.1 |
| Jan 22 2021 |
3289 |
420.16 |
| Jan 15 2021 |
1226 |
392.1 |
| Jan 15 2021 |
2697 |
434.19 |
| Jan 15 2021 |
3341 |
420.16 |
| Jan 08 2021 |
1226 |
392.1 |
| Jan 08 2021 |
2697 |
434.19 |
| Jan 08 2021 |
3332 |
420.16 |
| Jan 01 2021 |
1218 |
392.1 |
| Jan 01 2021 |
2697 |
434.19 |
| Jan 01 2021 |
3302 |
420.16 |
| Dec 25 2020 |
2697 |
434.19 |
| Dec 25 2020 |
1218 |
392.1 |
| Dec 25 2020 |
3302 |
420.16 |
| Dec 18 2020 |
1218 |
392.1 |
| Dec 18 2020 |
2697 |
434.19 |
| Dec 18 2020 |
3302 |
420.16 |
| Dec 11 2020 |
1218 |
392.1 |
| Dec 11 2020 |
2697 |
434.19 |
| Dec 11 2020 |
3294 |
420.16 |
| Dec 04 2020 |
1206 |
392.1 |
| Dec 04 2020 |
2697 |
434.19 |
| Dec 04 2020 |
3276 |
420.16 |
| Nov 27 2020 |
1206 |
392.1 |
| Nov 27 2020 |
2697 |
434.19 |
| Nov 27 2020 |
3276 |
420.16 |
| Nov 20 2020 |
1206 |
392.1 |
| Nov 20 2020 |
2697 |
434.19 |
| Nov 20 2020 |
3276 |
420.16 |
| Nov 13 2020 |
1206 |
392.1 |
| Nov 13 2020 |
2697 |
434.19 |
| Nov 13 2020 |
3276 |
420.16 |
| Nov 06 2020 |
2697 |
434.19 |
| Nov 06 2020 |
1206 |
392.1 |
| Nov 06 2020 |
3327 |
420.16 |
| Oct 30 2020 |
1203 |
392.1 |
| Oct 30 2020 |
2691 |
434.19 |
| Oct 30 2020 |
3276 |
420.16 |
| Oct 23 2020 |
1203 |
392.1 |
| Oct 23 2020 |
2598 |
434.19 |
| Oct 23 2020 |
3235 |
420.16 |
| Oct 16 2020 |
2607 |
434.19 |
| Oct 16 2020 |
1196 |
392.1 |
| Oct 16 2020 |
3237 |
420.16 |
| Oct 09 2020 |
1186 |
392.1 |
| Oct 09 2020 |
2611 |
434.19 |
| Oct 09 2020 |
3222 |
420.16 |
| Oct 02 2020 |
2508 |
434.19 |
| Oct 02 2020 |
1101 |
392.1 |
| Oct 02 2020 |
3024 |
420.16 |
| Sep 25 2020 |
2479 |
434.19 |
| Sep 25 2020 |
1121 |
392.1 |
| Sep 25 2020 |
3059 |
420.16 |
| Sep 18 2020 |
1127 |
392.1 |
| Sep 18 2020 |
2489 |
434.19 |
| Sep 18 2020 |
3058 |
420.16 |
| Sep 11 2020 |
1147 |
392.1 |
| Sep 11 2020 |
2358 |
434.19 |
| Sep 11 2020 |
2892 |
420.16 |
| Sep 04 2020 |
1237 |
392.1 |
| Sep 04 2020 |
2710 |
434.19 |
| Sep 04 2020 |
3268 |
420.16 |
| Aug 28 2020 |
2922 |
434.19 |
| Aug 28 2020 |
1432 |
392.1 |
| Aug 28 2020 |
3551 |
420.16 |
| Aug 21 2020 |
1524 |
392.1 |
| Aug 21 2020 |
3118 |
434.19 |
| Aug 21 2020 |
3862 |
420.16 |
| Aug 14 2020 |
1555 |
392.1 |
| Aug 14 2020 |
3194 |
434.19 |
| Aug 14 2020 |
3976 |
420.16 |
| Aug 07 2020 |
3446 |
434.19 |
| Aug 07 2020 |
1684 |
392.1 |
| Aug 07 2020 |
4271 |
420.16 |
| Jul 31 2020 |
1816 |
392.1 |
| Jul 31 2020 |
3656 |
434.19 |
| Jul 31 2020 |
4520 |
420.16 |
| Jul 24 2020 |
1977 |
392.1 |
| Jul 24 2020 |
3813 |
434.19 |
| Jul 24 2020 |
4821 |
420.16 |
| Jul 17 2020 |
2159 |
392.1 |
| Jul 17 2020 |
4113 |
434.19 |
| Jul 17 2020 |
5072 |
420.16 |
| Jul 10 2020 |
4288 |
434.19 |
| Jul 10 2020 |
2346 |
392.1 |
| Jul 10 2020 |
5351 |
420.16 |
| Jul 03 2020 |
4040 |
428.19 |
| Jul 03 2020 |
6085 |
428.19 |
| Jun 26 2020 |
4252 |
428.19 |
| Jun 26 2020 |
6431 |
428.19 |
| Jun 19 2020 |
4371 |
428.19 |
| Jun 19 2020 |
6712 |
428.19 |
| Jun 12 2020 |
4549 |
428.19 |
| Jun 12 2020 |
6910 |
428.19 |
| Jun 05 2020 |
4644 |
428.19 |
| Jun 05 2020 |
7125 |
428.19 |
| May 29 2020 |
4810 |
428.19 |
| May 29 2020 |
7360 |
428.19 |
| Oct 19 2018 |
7082 |
421.22 |
| Oct 19 2018 |
9922 |
421.22 |
| Oct 12 2018 |
7067 |
421.22 |
| Oct 12 2018 |
9887 |
421.22 |
| Oct 05 2018 |
7085 |
421.22 |
| Oct 05 2018 |
9969 |
421.22 |
| Sep 28 2018 |
6917 |
421.22 |
| Sep 28 2018 |
9709 |
421.22 |
| Sep 21 2018 |
6891 |
421.22 |
| Sep 21 2018 |
9703 |
421.22 |
| Sep 14 2018 |
6911 |
421.22 |
| Sep 14 2018 |
9739 |
421.22 |
| Sep 07 2018 |
7011 |
421.22 |
| Sep 07 2018 |
9921 |
421.22 |
| Aug 31 2018 |
7055 |
421.22 |
| Aug 31 2018 |
9994 |
421.22 |
| Aug 24 2018 |
7057 |
421.22 |
| Aug 24 2018 |
10015 |
421.22 |
| Aug 17 2018 |
7036 |
421.22 |
| Aug 17 2018 |
10098 |
421.22 |
| Aug 10 2018 |
7068 |
421.22 |
| Aug 10 2018 |
10208 |
421.22 |
| Aug 03 2018 |
7209 |
421.22 |
| Aug 03 2018 |
10294 |
421.22 |
| Jul 27 2018 |
7267 |
421.22 |
| Jul 27 2018 |
10333 |
421.22 |
| Jul 20 2018 |
7235 |
421.22 |
| Jul 20 2018 |
10507 |
421.22 |
| Jul 13 2018 |
7407 |
421.22 |
| Jul 13 2018 |
10387 |
421.22 |
| Jul 06 2018 |
7214 |
421.22 |
| Jul 06 2018 |
10128 |
421.22 |
| Jun 29 2018 |
7238 |
421.22 |
| Jun 29 2018 |
10147 |
421.22 |
| Jun 22 2018 |
505 |
298.01 |
| Jun 22 2018 |
7413 |
421.22 |
| Jun 22 2018 |
1853 |
328.82 |
| Jun 15 2018 |
7458 |
421.22 |
| Jun 15 2018 |
242 |
278.94 |
| Jun 15 2018 |
414 |
278.94 |
| Jun 08 2018 |
255 |
278.94 |
| Jun 08 2018 |
7500 |
421.22 |
| Jun 08 2018 |
433 |
278.94 |
| Jun 01 2018 |
7783 |
421.22 |
| Jun 01 2018 |
256 |
278.94 |
| Jun 01 2018 |
540 |
278.94 |
| May 25 2018 |
285 |
278.94 |
| May 25 2018 |
7816 |
421.22 |
| May 25 2018 |
558 |
278.94 |
| May 18 2018 |
7874 |
421.22 |
| May 18 2018 |
272 |
277.15 |
| May 18 2018 |
562 |
278.94 |
| May 11 2018 |
272 |
277.15 |
| May 11 2018 |
7877 |
421.22 |
| May 11 2018 |
568 |
278.94 |
| May 04 2018 |
292 |
277.15 |
| May 04 2018 |
8053 |
421.22 |
| May 04 2018 |
587 |
278.94 |
| Apr 27 2018 |
281 |
277.15 |
| Apr 27 2018 |
8027 |
421.22 |
| Apr 27 2018 |
589 |
278.94 |
| Apr 20 2018 |
301 |
277.15 |
| Apr 20 2018 |
8020 |
421.22 |
| Apr 20 2018 |
596 |
278.94 |
| Apr 13 2018 |
310 |
277.15 |
| Apr 13 2018 |
7984 |
421.22 |
| Apr 13 2018 |
591 |
278.94 |
| Apr 06 2018 |
311 |
277.15 |
| Apr 06 2018 |
8149 |
421.22 |
| Apr 06 2018 |
595 |
278.94 |
| Mar 30 2018 |
326 |
277.15 |
| Mar 30 2018 |
8085 |
418.19 |
| Mar 30 2018 |
608 |
278.94 |
| Mar 23 2018 |
4404 |
377.81 |
| Mar 23 2018 |
327 |
277.15 |
| Mar 23 2018 |
616 |
278.94 |
| Mar 16 2018 |
4406 |
377.81 |
| Mar 16 2018 |
327 |
277.15 |
| Mar 16 2018 |
624 |
278.94 |
| Mar 09 2018 |
331 |
277.15 |
| Mar 09 2018 |
4395 |
377.81 |
| Mar 09 2018 |
650 |
278.94 |
| Mar 02 2018 |
331 |
277.15 |
| Mar 02 2018 |
4430 |
377.81 |
| Mar 02 2018 |
760 |
278.94 |
| Feb 23 2018 |
4462 |
377.81 |
| Feb 23 2018 |
331 |
277.15 |
| Feb 23 2018 |
764 |
278.94 |
| Feb 16 2018 |
336 |
277.15 |
| Feb 16 2018 |
4483 |
377.81 |
| Feb 16 2018 |
768 |
278.94 |
| Feb 09 2018 |
336 |
277.15 |
| Feb 09 2018 |
3842 |
369.3 |
| Feb 09 2018 |
772 |
278.94 |
| Feb 02 2018 |
344 |
277.15 |
| Feb 02 2018 |
3853 |
369.3 |
| Feb 02 2018 |
781 |
278.94 |
| Jan 26 2018 |
342 |
277.15 |
| Jan 26 2018 |
3869 |
369.3 |
| Jan 26 2018 |
781 |
278.94 |
| Jan 19 2018 |
342 |
277.15 |
| Jan 19 2018 |
3871 |
369.3 |
| Jan 19 2018 |
781 |
278.94 |
| Jan 12 2018 |
344 |
277.15 |
| Jan 12 2018 |
3878 |
369.3 |
| Jan 12 2018 |
783 |
278.94 |
| Jan 05 2018 |
3878 |
369.3 |
| Jan 05 2018 |
345 |
277.15 |
| Jan 05 2018 |
785 |
278.94 |
| Dec 29 2017 |
345 |
277.15 |
| Dec 29 2017 |
3878 |
369.3 |
| Dec 29 2017 |
785 |
278.94 |
| Dec 22 2017 |
345 |
277.15 |
| Dec 22 2017 |
3878 |
369.3 |
| Dec 22 2017 |
785 |
278.94 |
| Dec 15 2017 |
3878 |
369.3 |
| Dec 15 2017 |
345 |
277.15 |
| Dec 15 2017 |
785 |
278.94 |
| Dec 08 2017 |
3878 |
369.3 |
| Dec 08 2017 |
345 |
277.15 |
| Dec 08 2017 |
785 |
278.94 |
| Dec 01 2017 |
345 |
277.15 |
| Dec 01 2017 |
3878 |
369.3 |
| Dec 01 2017 |
785 |
278.94 |
| Nov 24 2017 |
3878 |
369.3 |
| Nov 24 2017 |
345 |
277.15 |
| Nov 24 2017 |
785 |
278.94 |
| Nov 17 2017 |
3878 |
369.3 |
| Nov 17 2017 |
345 |
277.15 |
| Nov 17 2017 |
785 |
278.94 |
| Nov 10 2017 |
345 |
277.15 |
| Nov 10 2017 |
3883 |
369.3 |
| Nov 10 2017 |
785 |
278.94 |
| Nov 03 2017 |
345 |
277.15 |
| Nov 03 2017 |
3883 |
369.3 |
| Nov 03 2017 |
785 |
278.94 |
| Oct 27 2017 |
2841 |
352 |
| Oct 27 2017 |
345 |
277.15 |
| Oct 27 2017 |
744 |
277.15 |
| Oct 20 2017 |
347 |
277.15 |
| Oct 20 2017 |
2824 |
352 |
| Oct 20 2017 |
743 |
277.15 |
| Oct 13 2017 |
347 |
277.15 |
| Oct 13 2017 |
3832 |
368.02 |
| Oct 13 2017 |
743 |
277.15 |
| Oct 06 2017 |
347 |
277.15 |
| Oct 06 2017 |
3835 |
368.02 |
| Oct 06 2017 |
743 |
277.15 |
| Sep 29 2017 |
3834 |
368.02 |
| Sep 29 2017 |
347 |
277.15 |
| Sep 29 2017 |
744 |
277.15 |
| Sep 22 2017 |
347 |
277.15 |
| Sep 22 2017 |
3891 |
368.02 |
| Sep 22 2017 |
749 |
277.15 |
| Sep 15 2017 |
353 |
277.15 |
| Sep 15 2017 |
3910 |
368.02 |
| Sep 15 2017 |
755 |
277.15 |
| Sep 08 2017 |
3874 |
368.02 |
| Sep 08 2017 |
369 |
277.15 |
| Sep 08 2017 |
766 |
277.15 |
| Sep 01 2017 |
378 |
277.15 |
| Sep 01 2017 |
3859 |
368.02 |
| Sep 01 2017 |
712 |
277.15 |
| Aug 25 2017 |
376 |
277.15 |
| Aug 25 2017 |
4204 |
368.02 |
| Aug 25 2017 |
713 |
277.15 |
| Aug 18 2017 |
379 |
277.15 |
| Aug 18 2017 |
4223 |
368.02 |
| Aug 18 2017 |
724 |
277.15 |
| Aug 11 2017 |
387 |
277.78 |
| Aug 11 2017 |
4262 |
368.02 |
| Aug 11 2017 |
757 |
277.78 |
| Aug 04 2017 |
394 |
277.78 |
| Aug 04 2017 |
4286 |
368.02 |
| Aug 04 2017 |
756 |
277.78 |
| Jul 28 2017 |
392 |
277.78 |
| Jul 28 2017 |
4329 |
368.02 |
| Jul 28 2017 |
765 |
277.78 |
| Jul 21 2017 |
4411 |
368.02 |
| Jul 21 2017 |
1141 |
308.85 |
| Jul 21 2017 |
1478 |
296.51 |
| Jul 14 2017 |
1160 |
308.85 |
| Jul 14 2017 |
4451 |
368.02 |
| Jul 14 2017 |
1483 |
296.51 |
| Jul 07 2017 |
1176 |
308.85 |
| Jul 07 2017 |
4480 |
368.02 |
| Jul 07 2017 |
1497 |
296.51 |
| Jun 30 2017 |
4503 |
368.02 |
| Jun 30 2017 |
1188 |
308.85 |
| Jun 30 2017 |
1506 |
296.51 |
| Jun 23 2017 |
4635 |
368.02 |
| Jun 23 2017 |
1637 |
308.85 |
| Jun 23 2017 |
1503 |
296.51 |
| Jun 16 2017 |
1717 |
308.85 |
| Jun 16 2017 |
4633 |
368.02 |
| Jun 16 2017 |
1534 |
296.51 |
| Jun 09 2017 |
4504 |
368.02 |
| Jun 09 2017 |
1767 |
308.85 |
| Jun 09 2017 |
1397 |
296.51 |
| Jun 02 2017 |
4697 |
368.02 |
| Jun 02 2017 |
1786 |
308.85 |
| Jun 02 2017 |
1485 |
296.51 |
| May 26 2017 |
1810 |
308.85 |
| May 26 2017 |
4714 |
368.02 |
| May 26 2017 |
1504 |
296.51 |
| May 19 2017 |
1802 |
308.85 |
| May 19 2017 |
4823 |
368.02 |
| May 19 2017 |
1507 |
296.51 |
| May 12 2017 |
4880 |
368.02 |
| May 12 2017 |
1853 |
308.85 |
| May 12 2017 |
1501 |
296.51 |
| May 05 2017 |
1883 |
308.85 |
| May 05 2017 |
4935 |
368.02 |
| May 05 2017 |
1555 |
296.51 |
| Apr 28 2017 |
1834 |
308.85 |
| Apr 28 2017 |
4945 |
368.02 |
| Apr 28 2017 |
1556 |
296.51 |
| Apr 21 2017 |
2621 |
323.35 |
| Apr 21 2017 |
5023 |
368.02 |
| Apr 21 2017 |
2096 |
306.45 |
| Apr 14 2017 |
5069 |
368.02 |
| Apr 14 2017 |
2662 |
323.35 |
| Apr 14 2017 |
2124 |
306.45 |
| Apr 07 2017 |
2724 |
323.35 |
| Apr 07 2017 |
6623 |
385.76 |
| Apr 07 2017 |
2749 |
318.79 |
| Mar 31 2017 |
7756 |
388.77 |
| Mar 31 2017 |
5772 |
375.96 |
| Mar 31 2017 |
6492 |
363.61 |
| Mar 24 2017 |
5671 |
375.96 |
| Mar 24 2017 |
7678 |
388.77 |
| Mar 24 2017 |
6439 |
363.61 |
| Mar 17 2017 |
7755 |
388.77 |
| Mar 17 2017 |
5751 |
375.96 |
| Mar 17 2017 |
6464 |
363.61 |
| Mar 10 2017 |
7856 |
388.77 |
| Mar 10 2017 |
5775 |
375.96 |
| Mar 10 2017 |
6513 |
363.61 |
| Mar 03 2017 |
6633 |
376.42 |
| Mar 03 2017 |
5779 |
375.96 |
| Mar 03 2017 |
6541 |
363.61 |
| Feb 24 2017 |
6250 |
372.25 |
| Feb 24 2017 |
5834 |
375.96 |
| Feb 24 2017 |
6631 |
364.11 |
| Feb 17 2017 |
6100 |
372.25 |
| Feb 17 2017 |
7404 |
392.05 |
| Feb 17 2017 |
8489 |
380.17 |
| Feb 10 2017 |
6715 |
379 |
| Feb 10 2017 |
7499 |
392.05 |
| Feb 10 2017 |
9163 |
385.52 |
| Feb 03 2017 |
7493 |
392.05 |
| Feb 03 2017 |
6735 |
379 |
| Feb 03 2017 |
9181 |
385.52 |
| Jan 27 2017 |
6737 |
379 |
| Jan 27 2017 |
7462 |
392.05 |
| Jan 27 2017 |
9190 |
385.52 |
| Jan 20 2017 |
7909 |
391.41 |
| Jan 20 2017 |
7457 |
392.05 |
| Jan 20 2017 |
9928 |
391.84 |
| Jan 13 2017 |
7460 |
392.05 |
| Jan 13 2017 |
7914 |
391.41 |
| Jan 13 2017 |
9938 |
391.84 |
| Jan 06 2017 |
7460 |
392.05 |
| Jan 06 2017 |
7905 |
391.41 |
| Jan 06 2017 |
9919 |
391.84 |
| Dec 30 2016 |
7909 |
391.41 |
| Dec 30 2016 |
7460 |
392.05 |
| Dec 30 2016 |
9920 |
391.84 |
| Dec 23 2016 |
7460 |
392.05 |
| Dec 23 2016 |
7909 |
391.41 |
| Dec 23 2016 |
9920 |
391.84 |
| Dec 16 2016 |
7460 |
392.05 |
| Dec 16 2016 |
7913 |
391.41 |
| Dec 16 2016 |
9922 |
391.84 |
| Dec 09 2016 |
7914 |
391.41 |
| Dec 09 2016 |
7458 |
392.05 |
| Dec 09 2016 |
9924 |
391.84 |
| Dec 02 2016 |
7914 |
391.41 |
| Dec 02 2016 |
7458 |
392.05 |
| Dec 02 2016 |
9925 |
391.84 |
| Nov 25 2016 |
7458 |
392.05 |
| Nov 25 2016 |
7910 |
391.41 |
| Nov 25 2016 |
9923 |
391.84 |
| Nov 18 2016 |
7910 |
391.41 |
| Nov 18 2016 |
7458 |
392.05 |
| Nov 18 2016 |
9923 |
391.84 |
| Nov 11 2016 |
7910 |
391.41 |
| Nov 11 2016 |
7450 |
392.05 |
| Nov 11 2016 |
9919 |
391.84 |
| Nov 04 2016 |
7910 |
391.41 |
| Nov 04 2016 |
7450 |
392.05 |
| Nov 04 2016 |
9919 |
391.84 |
| Oct 28 2016 |
4629 |
360 |
| Oct 28 2016 |
7910 |
391.41 |
| Oct 28 2016 |
8005 |
375.7 |
| Oct 21 2016 |
2117 |
317.45 |
| Oct 21 2016 |
2850 |
317.45 |
| Oct 14 2016 |
1234 |
297.93 |
| Oct 14 2016 |
1734 |
297.93 |
| Oct 07 2016 |
1236 |
297.93 |
| Oct 07 2016 |
1736 |
297.93 |
| Sep 30 2016 |
6589 |
376.96 |
| Sep 30 2016 |
2426 |
322.85 |
| Sep 30 2016 |
4253 |
336.38 |
| Sep 23 2016 |
6588 |
376.96 |
| Sep 23 2016 |
2411 |
322.85 |
| Sep 23 2016 |
4230 |
336.38 |
| Sep 16 2016 |
6628 |
376.96 |
| Sep 16 2016 |
2409 |
322.85 |
| Sep 16 2016 |
4245 |
336.38 |
| Sep 09 2016 |
6699 |
376.96 |
| Sep 09 2016 |
2446 |
322.85 |
| Sep 09 2016 |
4293 |
336.38 |
| Sep 02 2016 |
6805 |
376.96 |
| Sep 02 2016 |
2450 |
322.85 |
| Sep 02 2016 |
4350 |
336.38 |
| Aug 26 2016 |
6829 |
376.96 |
| Aug 26 2016 |
2174 |
322.85 |
| Aug 26 2016 |
4058 |
336.38 |
| Aug 19 2016 |
2182 |
322.85 |
| Aug 19 2016 |
6863 |
376.96 |
| Aug 19 2016 |
4062 |
336.38 |
| Aug 12 2016 |
6942 |
376.96 |
| Aug 12 2016 |
2186 |
322.85 |
| Aug 12 2016 |
4864 |
336.38 |
| Aug 05 2016 |
6986 |
376.96 |
| Aug 05 2016 |
2268 |
322.85 |
| Aug 05 2016 |
4960 |
336.38 |
| Jul 29 2016 |
2170 |
322.85 |
| Jul 29 2016 |
7031 |
376.96 |
| Jul 29 2016 |
4964 |
336.38 |
| Jul 22 2016 |
2260 |
322.85 |
| Jul 22 2016 |
7178 |
376.96 |
| Jul 22 2016 |
5080 |
336.38 |
| Jun 22 2016 |
2339 |
322.85 |
| Jun 22 2016 |
7399 |
376.96 |
| Jun 22 2016 |
5754 |
336.38 |
| Jun 15 2016 |
2394 |
322.85 |
| Jun 15 2016 |
7452 |
376.96 |
| Jun 15 2016 |
5844 |
336.38 |
| Jun 08 2016 |
7529 |
376.96 |
| Jun 08 2016 |
2362 |
322.85 |
| Jun 08 2016 |
5887 |
336.38 |
| Jun 01 2016 |
7571 |
376.96 |
| Jun 01 2016 |
2412 |
322.85 |
| Jun 01 2016 |
6120 |
336.38 |
| May 25 2016 |
7587 |
376.96 |
| May 25 2016 |
2431 |
322.85 |
| May 25 2016 |
6138 |
336.38 |
| May 18 2016 |
7648 |
376.96 |
| May 18 2016 |
2449 |
322.85 |
| May 18 2016 |
6160 |
336.38 |
| May 11 2016 |
2445 |
322.85 |
| May 11 2016 |
7618 |
376.96 |
| May 11 2016 |
6160 |
336.38 |
| May 04 2016 |
7536 |
376.96 |
| May 04 2016 |
2430 |
322.85 |
| May 04 2016 |
6144 |
336.38 |
| Apr 27 2016 |
7747 |
376.96 |
| Apr 27 2016 |
2597 |
323.8 |
| Apr 27 2016 |
6760 |
341.52 |
| Apr 20 2016 |
2616 |
323.8 |
| Apr 20 2016 |
7818 |
376.96 |
| Apr 20 2016 |
6875 |
341.52 |
| Apr 13 2016 |
2433 |
303.44 |
| Apr 13 2016 |
2741 |
323.8 |
| Apr 13 2016 |
4253 |
311.59 |
| Apr 06 2016 |
3958 |
343.06 |
| Apr 06 2016 |
3724 |
326.35 |
| Apr 06 2016 |
3460 |
299.89 |
| Mar 30 2016 |
3898 |
343.06 |
| Mar 30 2016 |
2527 |
305.55 |
| Mar 30 2016 |
2569 |
285.14 |
| Mar 23 2016 |
2541 |
305.55 |
| Mar 23 2016 |
4036 |
343.06 |
| Mar 23 2016 |
2616 |
285.14 |
| Mar 16 2016 |
2489 |
305.55 |
| Mar 16 2016 |
4105 |
343.06 |
| Mar 16 2016 |
2579 |
285.14 |
| Mar 09 2016 |
2720 |
314.83 |
| Mar 09 2016 |
2476 |
305.55 |
| Mar 09 2016 |
4338 |
345.73 |
| Mar 09 2016 |
2600 |
285.14 |
| Mar 02 2016 |
4305 |
345.73 |
| Mar 02 2016 |
2727 |
314.83 |
| Mar 02 2016 |
2459 |
305.55 |
| Mar 02 2016 |
2574 |
285.14 |
| Feb 24 2016 |
2711 |
314.83 |
| Feb 24 2016 |
2452 |
305.55 |
| Feb 24 2016 |
4349 |
345.73 |
| Feb 24 2016 |
2572 |
285.14 |
| Feb 17 2016 |
2462 |
305.55 |
| Feb 17 2016 |
2719 |
314.83 |
| Feb 17 2016 |
4404 |
345.73 |
| Feb 17 2016 |
2599 |
285.14 |
| Feb 10 2016 |
4399 |
345.73 |
| Feb 10 2016 |
2730 |
314.83 |
| Feb 10 2016 |
2488 |
305.55 |
| Feb 10 2016 |
2623 |
285.14 |
| Feb 03 2016 |
2503 |
305.55 |
| Feb 03 2016 |
2730 |
314.83 |
| Feb 03 2016 |
4427 |
345.73 |
| Feb 03 2016 |
2630 |
285.14 |
| Jan 27 2016 |
2503 |
305.55 |
| Jan 27 2016 |
2730 |
314.83 |
| Jan 27 2016 |
2628 |
317.37 |
| Jan 27 2016 |
2640 |
285.14 |
| Jan 20 2016 |
1443 |
280.54 |
| Jan 20 2016 |
2731 |
314.83 |
| Jan 20 2016 |
2633 |
317.37 |
| Jan 20 2016 |
2643 |
285.14 |
| Jan 13 2016 |
2632 |
317.37 |
| Jan 13 2016 |
1445 |
280.54 |
| Jan 13 2016 |
2731 |
314.83 |
| Jan 13 2016 |
2646 |
285.14 |
| Jan 06 2016 |
2731 |
314.83 |
| Jan 06 2016 |
1319 |
276.54 |
| Jan 06 2016 |
2632 |
317.37 |
| Jan 06 2016 |
2647 |
285.14 |
| Dec 30 2015 |
1318 |
276.54 |
| Dec 30 2015 |
2732 |
314.83 |
| Dec 30 2015 |
2632 |
317.37 |
| Dec 30 2015 |
2647 |
285.14 |
| Dec 23 2015 |
1318 |
276.54 |
| Dec 23 2015 |
2732 |
314.83 |
| Dec 23 2015 |
2632 |
317.37 |
| Dec 23 2015 |
2647 |
285.14 |
| Dec 16 2015 |
2732 |
314.83 |
| Dec 16 2015 |
1318 |
276.54 |
| Dec 16 2015 |
2632 |
317.37 |
| Dec 16 2015 |
2647 |
285.14 |
| Dec 09 2015 |
2732 |
314.83 |
| Dec 09 2015 |
1319 |
276.54 |
| Dec 09 2015 |
2632 |
317.37 |
| Dec 09 2015 |
2648 |
285.14 |
| Dec 02 2015 |
1319 |
276.54 |
| Dec 02 2015 |
2732 |
314.83 |
| Dec 02 2015 |
2632 |
317.37 |
| Dec 02 2015 |
2648 |
285.14 |
| Nov 25 2015 |
2632 |
317.37 |
| Nov 25 2015 |
1319 |
276.54 |
| Nov 25 2015 |
2732 |
314.83 |
| Nov 25 2015 |
2648 |
285.14 |
| Nov 18 2015 |
2732 |
314.83 |
| Nov 18 2015 |
1319 |
276.54 |
| Nov 18 2015 |
2632 |
317.37 |
| Nov 18 2015 |
2648 |
285.14 |
| Nov 11 2015 |
2732 |
314.83 |
| Nov 11 2015 |
1319 |
276.54 |
| Nov 11 2015 |
2631 |
317.37 |
| Nov 11 2015 |
2649 |
285.14 |
| Nov 04 2015 |
2631 |
317.37 |
| Nov 04 2015 |
2732 |
314.83 |
| Nov 04 2015 |
1319 |
276.54 |
| Nov 04 2015 |
2649 |
285.14 |
| Oct 28 2015 |
1315 |
276.54 |
| Oct 28 2015 |
2732 |
314.83 |
| Oct 28 2015 |
2631 |
317.37 |
| Oct 28 2015 |
2649 |
285.14 |
| Oct 21 2015 |
3876 |
337.56 |
| Oct 21 2015 |
2733 |
314.83 |
| Oct 21 2015 |
1319 |
276.54 |
| Oct 21 2015 |
3319 |
296.03 |
| Oct 14 2015 |
3878 |
337.56 |
| Oct 14 2015 |
1318 |
276.54 |
| Oct 14 2015 |
2733 |
314.83 |
| Oct 14 2015 |
3318 |
296.03 |
| Oct 07 2015 |
1125 |
269.71 |
| Oct 07 2015 |
2733 |
314.83 |
| Oct 07 2015 |
3919 |
338.19 |
| Oct 07 2015 |
3316 |
296.03 |
| Sep 30 2015 |
1128 |
269.71 |
| Sep 30 2015 |
2735 |
314.83 |
| Sep 30 2015 |
3924 |
338.19 |
| Sep 30 2015 |
3317 |
296.03 |
| Sep 23 2015 |
2754 |
314.83 |
| Sep 23 2015 |
1126 |
269.71 |
| Sep 23 2015 |
3940 |
338.19 |
| Sep 23 2015 |
3337 |
296.03 |
| Sep 16 2015 |
3909 |
338.19 |
| Sep 16 2015 |
1135 |
269.71 |
| Sep 16 2015 |
2755 |
314.83 |
| Sep 16 2015 |
3332 |
296.03 |
| Sep 09 2015 |
2935 |
320.07 |
| Sep 09 2015 |
1144 |
269.71 |
| Sep 09 2015 |
3304 |
328.88 |
| Sep 09 2015 |
3307 |
296.03 |
| Sep 02 2015 |
2898 |
320.07 |
| Sep 02 2015 |
1143 |
269.71 |
| Sep 02 2015 |
3336 |
328.88 |
| Sep 02 2015 |
3303 |
296.03 |
| Aug 26 2015 |
3412 |
328.88 |
| Aug 26 2015 |
1157 |
269.71 |
| Aug 26 2015 |
2995 |
320.07 |
| Aug 26 2015 |
3361 |
296.03 |
| Aug 19 2015 |
1149 |
269.71 |
| Aug 19 2015 |
2982 |
320.07 |
| Aug 19 2015 |
3541 |
328.88 |
| Aug 19 2015 |
3411 |
296.03 |
| Aug 12 2015 |
1168 |
269.71 |
| Aug 12 2015 |
3014 |
320.07 |
| Aug 12 2015 |
3509 |
328.88 |
| Aug 12 2015 |
3412 |
296.03 |
| Aug 05 2015 |
1175 |
269.71 |
| Aug 05 2015 |
3033 |
320.07 |
| Aug 05 2015 |
3555 |
328.88 |
| Aug 05 2015 |
3445 |
296.03 |
| Jul 29 2015 |
3563 |
328.88 |
| Jul 29 2015 |
1213 |
269.71 |
| Jul 29 2015 |
2986 |
320.07 |
| Jul 29 2015 |
3480 |
296.03 |
| Jul 22 2015 |
1199 |
269.71 |
| Jul 22 2015 |
2984 |
320.07 |
| Jul 22 2015 |
3572 |
328.88 |
| Jul 22 2015 |
3453 |
296.03 |
| Jul 15 2015 |
1233 |
269.71 |
| Jul 15 2015 |
3067 |
320.07 |
| Jul 15 2015 |
3738 |
328.88 |
| Jul 15 2015 |
3542 |
296.03 |
| Jul 08 2015 |
3124 |
320.07 |
| Jul 08 2015 |
1264 |
269.71 |
| Jul 08 2015 |
3752 |
328.88 |
| Jul 08 2015 |
3644 |
296.03 |
| Jul 01 2015 |
1289 |
269.71 |
| Jul 01 2015 |
3159 |
320.07 |
| Jul 01 2015 |
3791 |
328.88 |
| Jul 01 2015 |
3677 |
296.03 |
| Jun 24 2015 |
3159 |
320.07 |
| Jun 24 2015 |
1333 |
270.12 |
| Jun 24 2015 |
3830 |
328.88 |
| Jun 24 2015 |
3764 |
296.43 |
| Jun 17 2015 |
3221 |
320.07 |
| Jun 17 2015 |
1332 |
270.12 |
| Jun 17 2015 |
3823 |
328.88 |
| Jun 17 2015 |
3858 |
296.43 |
| Jun 10 2015 |
3838 |
328.88 |
| Jun 10 2015 |
3179 |
320.07 |
| Jun 10 2015 |
1349 |
270.12 |
| Jun 10 2015 |
3781 |
296.43 |
| Jun 03 2015 |
1349 |
270.12 |
| Jun 03 2015 |
3179 |
320.07 |
| Jun 03 2015 |
3932 |
328.88 |
| Jun 03 2015 |
3869 |
296.43 |
| May 27 2015 |
3179 |
320.07 |
| May 27 2015 |
1372 |
270.12 |
| May 27 2015 |
3880 |
328.88 |
| May 27 2015 |
3866 |
296.43 |
| May 20 2015 |
3934 |
328.88 |
| May 20 2015 |
3172 |
320.07 |
| May 20 2015 |
1394 |
270.12 |
| May 20 2015 |
3920 |
296.43 |
| May 13 2015 |
1402 |
270.12 |
| May 13 2015 |
3171 |
320.07 |
| May 13 2015 |
3990 |
328.88 |
| May 13 2015 |
3911 |
296.43 |
| May 06 2015 |
3001 |
320.07 |
| May 06 2015 |
3910 |
328.88 |
| May 06 2015 |
1290 |
270.12 |
| May 06 2015 |
3783 |
296.43 |
| Apr 29 2015 |
1618 |
277.32 |
| Apr 29 2015 |
3093 |
320.07 |
| Apr 29 2015 |
3991 |
328.88 |
| Apr 29 2015 |
4675 |
306.81 |
| Apr 22 2015 |
4031 |
328.88 |
| Apr 22 2015 |
2047 |
286.52 |
| Apr 22 2015 |
3107 |
320.07 |
| Apr 22 2015 |
6508 |
327.49 |
| Apr 15 2015 |
3088 |
320.07 |
| Apr 15 2015 |
1786 |
280.88 |
| Apr 15 2015 |
4064 |
328.88 |
| Apr 15 2015 |
3607 |
291.57 |
| Apr 08 2015 |
4063 |
328.88 |
| Apr 08 2015 |
3007 |
305.88 |
| Apr 08 2015 |
3089 |
320.07 |
| Apr 08 2015 |
4568 |
303.78 |
| Apr 01 2015 |
3071 |
320.07 |
| Apr 01 2015 |
3057 |
305.88 |
| Apr 01 2015 |
4125 |
328.88 |
| Apr 01 2015 |
4635 |
303.78 |
| Mar 25 2015 |
3009 |
305.88 |
| Mar 25 2015 |
3948 |
328.88 |
| Mar 25 2015 |
3104 |
320.07 |
| Mar 25 2015 |
4510 |
303.78 |
| Mar 18 2015 |
3026 |
305.88 |
| Mar 18 2015 |
3213 |
325.32 |
| Mar 18 2015 |
5161 |
347.98 |
| Mar 18 2015 |
3157 |
284.36 |
| Mar 11 2015 |
5269 |
347.98 |
| Mar 11 2015 |
3057 |
305.88 |
| Mar 11 2015 |
3291 |
325.32 |
| Mar 11 2015 |
3327 |
284.36 |
| Mar 04 2015 |
3322 |
325.32 |
| Mar 04 2015 |
3107 |
305.88 |
| Mar 04 2015 |
5378 |
347.98 |
| Mar 04 2015 |
3358 |
284.36 |
| Feb 25 2015 |
5401 |
347.98 |
| Feb 25 2015 |
3292 |
325.32 |
| Feb 25 2015 |
3116 |
305.88 |
| Feb 25 2015 |
3378 |
284.36 |
| Feb 18 2015 |
5497 |
347.98 |
| Feb 18 2015 |
3309 |
325.32 |
| Feb 18 2015 |
3152 |
305.88 |
| Feb 18 2015 |
3389 |
283.77 |
| Feb 11 2015 |
5529 |
347.98 |
| Feb 11 2015 |
3158 |
305.88 |
| Feb 11 2015 |
3329 |
325.32 |
| Feb 11 2015 |
3399 |
283.77 |
| Feb 04 2015 |
3169 |
305.88 |
| Feb 04 2015 |
3329 |
325.32 |
| Feb 04 2015 |
4386 |
331.13 |
| Feb 04 2015 |
2652 |
271.28 |
| Jan 28 2015 |
3329 |
325.32 |
| Jan 28 2015 |
3186 |
305.88 |
| Jan 28 2015 |
9445 |
390.76 |
| Jan 28 2015 |
4327 |
296.86 |
| Jan 21 2015 |
3330 |
325.32 |
| Jan 21 2015 |
3193 |
305.88 |
| Jan 21 2015 |
9469 |
390.76 |
| Jan 21 2015 |
4340 |
296.86 |
| Jan 14 2015 |
9481 |
390.76 |
| Jan 14 2015 |
3330 |
325.32 |
| Jan 14 2015 |
3201 |
305.88 |
| Jan 14 2015 |
4350 |
296.86 |
| Jan 07 2015 |
9481 |
390.76 |
| Jan 07 2015 |
4350 |
324.06 |
| Jan 07 2015 |
3330 |
325.32 |
| Jan 07 2015 |
5396 |
309.75 |
| Dec 31 2014 |
4350 |
324.06 |
| Dec 31 2014 |
9481 |
390.76 |
| Dec 31 2014 |
3336 |
325.32 |
| Dec 31 2014 |
5399 |
309.75 |
| Dec 24 2014 |
9481 |
390.76 |
| Dec 24 2014 |
4350 |
324.06 |
| Dec 24 2014 |
3336 |
325.32 |
| Dec 24 2014 |
5399 |
309.75 |
| Dec 17 2014 |
3336 |
325.32 |
| Dec 17 2014 |
4348 |
324.06 |
| Dec 17 2014 |
9481 |
390.76 |
| Dec 17 2014 |
5400 |
309.75 |
| Dec 10 2014 |
3336 |
325.32 |
| Dec 10 2014 |
4348 |
324.06 |
| Dec 10 2014 |
9481 |
390.76 |
| Dec 10 2014 |
5400 |
309.75 |
| Dec 03 2014 |
3337 |
325.32 |
| Dec 03 2014 |
4348 |
324.06 |
| Dec 03 2014 |
9481 |
390.76 |
| Dec 03 2014 |
5400 |
309.75 |
| Nov 26 2014 |
9481 |
390.76 |
| Nov 26 2014 |
4348 |
324.06 |
| Nov 26 2014 |
3337 |
325.32 |
| Nov 26 2014 |
5400 |
309.75 |
| Nov 19 2014 |
3337 |
325.32 |
| Nov 19 2014 |
4348 |
324.06 |
| Nov 19 2014 |
9481 |
390.76 |
| Nov 19 2014 |
5399 |
309.75 |
| Nov 12 2014 |
4348 |
324.06 |
| Nov 12 2014 |
3337 |
325.32 |
| Nov 12 2014 |
9481 |
390.76 |
| Nov 12 2014 |
5399 |
309.75 |
| Nov 05 2014 |
9481 |
390.76 |
| Nov 05 2014 |
3337 |
325.32 |
| Nov 05 2014 |
4348 |
324.06 |
| Nov 05 2014 |
5399 |
309.75 |
| Oct 29 2014 |
9478 |
390.76 |
| Oct 29 2014 |
4348 |
324.06 |
| Oct 29 2014 |
3337 |
325.32 |
| Oct 29 2014 |
5398 |
309.75 |
| Oct 22 2014 |
5192 |
336.12 |
| Oct 22 2014 |
11642 |
411 |
| Oct 22 2014 |
8426 |
341.37 |
| Oct 15 2014 |
11596 |
411 |
| Oct 15 2014 |
5187 |
336.12 |
| Oct 15 2014 |
8417 |
341.37 |
| Oct 08 2014 |
12105 |
415.69 |
| Oct 08 2014 |
5642 |
342.4 |
| Oct 08 2014 |
9050 |
347.64 |
| Oct 01 2014 |
5652 |
342.4 |
| Oct 01 2014 |
12113 |
415.69 |
| Oct 01 2014 |
9061 |
347.64 |
| Sep 24 2014 |
5678 |
342.4 |
| Sep 24 2014 |
12181 |
415.69 |
| Sep 24 2014 |
9039 |
347.64 |
| Sep 17 2014 |
12175 |
416.69 |
| Sep 17 2014 |
5701 |
342.4 |
| Sep 17 2014 |
8850 |
345.88 |
| Sep 10 2014 |
5628 |
342.4 |
| Sep 10 2014 |
12184 |
416.69 |
| Sep 10 2014 |
8845 |
345.88 |
| Sep 03 2014 |
5656 |
342.4 |
| Sep 03 2014 |
12194 |
416.69 |
| Sep 03 2014 |
8908 |
345.88 |
| Aug 27 2014 |
5691 |
342.4 |
| Aug 27 2014 |
12104 |
416.69 |
| Aug 27 2014 |
8895 |
345.88 |
| Aug 20 2014 |
12114 |
416.69 |
| Aug 20 2014 |
5686 |
342.4 |
| Aug 20 2014 |
8903 |
345.88 |
| Aug 13 2014 |
5710 |
342.4 |
| Aug 13 2014 |
12101 |
416.69 |
| Aug 13 2014 |
8946 |
345.88 |
| Aug 06 2014 |
5740 |
342.4 |
| Aug 06 2014 |
12234 |
416.69 |
| Aug 06 2014 |
8967 |
345.88 |
| Jul 30 2014 |
12257 |
416.69 |
| Jul 30 2014 |
5775 |
342.4 |
| Jul 30 2014 |
9050 |
345.88 |
| Jul 23 2014 |
5744 |
342.4 |
| Jul 23 2014 |
12196 |
416.69 |
| Jul 23 2014 |
9049 |
345.88 |
| Jul 16 2014 |
5735 |
342.4 |
| Jul 16 2014 |
12326 |
416.69 |
| Jul 16 2014 |
9016 |
345.88 |
| Jul 09 2014 |
5787 |
342.4 |
| Jul 09 2014 |
12363 |
416.69 |
| Jul 09 2014 |
9013 |
345.88 |
| Jul 02 2014 |
6611 |
352.07 |
| Jul 02 2014 |
11880 |
411.48 |
| Jul 02 2014 |
9854 |
352.07 |
| Jun 25 2014 |
6692 |
352.07 |
| Jun 25 2014 |
11950 |
411.48 |
| Jun 25 2014 |
9819 |
352.07 |
| Jun 18 2014 |
10452 |
392.78 |
| Jun 18 2014 |
11991 |
411.48 |
| Jun 18 2014 |
12896 |
376.43 |
| Jun 11 2014 |
13016 |
421.32 |
| Jun 11 2014 |
12701 |
415.96 |
| Jun 11 2014 |
16025 |
397.92 |
| Jun 04 2014 |
12945 |
415.96 |
| Jun 04 2014 |
13119 |
421.32 |
| Jun 04 2014 |
16138 |
397.92 |
| May 28 2014 |
12967 |
415.96 |
| May 28 2014 |
13069 |
421.32 |
| May 28 2014 |
16178 |
397.92 |
| May 21 2014 |
13103 |
421.32 |
| May 21 2014 |
13041 |
415.96 |
| May 21 2014 |
16246 |
397.92 |
| May 14 2014 |
13219 |
421.32 |
| May 14 2014 |
15595 |
440.62 |
| May 14 2014 |
18837 |
415.78 |
| May 07 2014 |
15394 |
440.62 |
| May 07 2014 |
12852 |
421.32 |
| May 07 2014 |
18557 |
415.78 |
| Apr 30 2014 |
13308 |
421.32 |
| Apr 30 2014 |
15884 |
440.62 |
| Apr 30 2014 |
19046 |
415.78 |
| Apr 23 2014 |
13589 |
421.32 |
| Apr 23 2014 |
16054 |
440.62 |
| Apr 23 2014 |
19313 |
415.78 |
| Apr 16 2014 |
18747 |
469.6 |
| Apr 16 2014 |
13592 |
421.32 |
| Apr 16 2014 |
23027 |
440.78 |
| Apr 09 2014 |
18950 |
469.6 |
| Apr 09 2014 |
14091 |
421.32 |
| Apr 09 2014 |
23425 |
440.78 |
| Apr 02 2014 |
14140 |
421.32 |
| Apr 02 2014 |
19180 |
469.6 |
| Apr 02 2014 |
23053 |
440.78 |
| Mar 26 2014 |
19593 |
469.6 |
| Mar 26 2014 |
13872 |
421.32 |
| Mar 26 2014 |
23013 |
440.78 |
| Mar 19 2014 |
20902 |
481.34 |
| Mar 19 2014 |
13813 |
421.32 |
| Mar 19 2014 |
25408 |
457.33 |
| Mar 12 2014 |
20884 |
481.34 |
| Mar 12 2014 |
12778 |
412.14 |
| Mar 12 2014 |
26433 |
464.04 |
| Mar 05 2014 |
12607 |
412.14 |
| Mar 05 2014 |
20908 |
481.34 |
| Mar 05 2014 |
26291 |
464.04 |
| Feb 26 2014 |
20897 |
481.34 |
| Feb 26 2014 |
12548 |
412.14 |
| Feb 26 2014 |
26236 |
464.04 |
| Feb 19 2014 |
20931 |
481.34 |
| Feb 19 2014 |
12620 |
412.14 |
| Feb 19 2014 |
26273 |
464.04 |
| Feb 12 2014 |
20916 |
481.34 |
| Feb 12 2014 |
28619 |
481.34 |
| Feb 05 2014 |
21082 |
481.34 |
| Feb 05 2014 |
28731 |
481.34 |
| Jan 29 2014 |
20515 |
474.27 |
| Jan 29 2014 |
27762 |
474.27 |
