Apr 13 2016 |
14488 |
441.32 |
Apr 13 2016 |
20280 |
441.32 |
Apr 06 2016 |
14524 |
441.32 |
Apr 06 2016 |
20514 |
441.32 |
Mar 30 2016 |
20059 |
498.01 |
Mar 30 2016 |
28626 |
498.01 |
Mar 23 2016 |
20034 |
498.01 |
Mar 23 2016 |
28732 |
498.01 |
Mar 16 2016 |
19971 |
498.01 |
Mar 16 2016 |
28751 |
498.01 |
Mar 09 2016 |
19847 |
498.01 |
Mar 09 2016 |
28837 |
498.01 |
Mar 02 2016 |
19803 |
498.01 |
Mar 02 2016 |
28566 |
498.01 |
Feb 24 2016 |
19703 |
498.01 |
Feb 24 2016 |
28419 |
498.01 |
Feb 17 2016 |
19804 |
498.01 |
Feb 17 2016 |
28708 |
498.01 |
Feb 10 2016 |
19749 |
498.01 |
Feb 10 2016 |
28608 |
498.01 |
Feb 03 2016 |
19735 |
498.01 |
Feb 03 2016 |
28584 |
498.01 |
Jan 27 2016 |
19650 |
498.01 |
Jan 27 2016 |
10476 |
410.43 |
Jan 27 2016 |
24569 |
468.82 |
Jan 20 2016 |
19692 |
498.01 |
Jan 20 2016 |
10469 |
410.43 |
Jan 20 2016 |
24586 |
468.82 |
Jan 13 2016 |
10481 |
410.43 |
Jan 13 2016 |
20388 |
505.45 |
Jan 13 2016 |
26421 |
481.69 |
Jan 06 2016 |
20402 |
505.45 |
Jan 06 2016 |
10481 |
410.43 |
Jan 06 2016 |
26430 |
481.69 |
Dec 30 2015 |
20388 |
505.45 |
Dec 30 2015 |
10481 |
410.43 |
Dec 30 2015 |
26412 |
481.69 |
Dec 23 2015 |
20387 |
505.45 |
Dec 23 2015 |
10482 |
410.43 |
Dec 23 2015 |
26411 |
481.69 |
Dec 16 2015 |
20387 |
505.45 |
Dec 16 2015 |
10482 |
410.43 |
Dec 16 2015 |
26411 |
481.69 |
Dec 09 2015 |
20397 |
505.45 |
Dec 09 2015 |
10482 |
410.43 |
Dec 09 2015 |
26417 |
481.69 |
Dec 02 2015 |
20399 |
505.45 |
Dec 02 2015 |
10483 |
410.43 |
Dec 02 2015 |
26419 |
481.69 |
Nov 25 2015 |
10483 |
410.43 |
Nov 25 2015 |
20399 |
505.45 |
Nov 25 2015 |
26420 |
481.69 |
Nov 18 2015 |
20399 |
505.45 |
Nov 18 2015 |
10482 |
410.43 |
Nov 18 2015 |
26419 |
481.69 |
Nov 11 2015 |
20399 |
505.45 |
Nov 11 2015 |
10472 |
410.43 |
Nov 11 2015 |
26401 |
481.69 |
Nov 04 2015 |
10472 |
410.43 |
Nov 04 2015 |
20399 |
505.45 |
Nov 04 2015 |
26401 |
481.69 |
Oct 28 2015 |
20361 |
505.45 |
Oct 28 2015 |
10473 |
410.43 |
Oct 28 2015 |
26356 |
481.69 |
Oct 21 2015 |
10444 |
410.43 |
Oct 21 2015 |
19080 |
490.31 |
Oct 21 2015 |
25294 |
474.33 |
Oct 14 2015 |
10440 |
410.43 |
Oct 14 2015 |
19072 |
490.31 |
Oct 14 2015 |
25289 |
474.33 |
Oct 07 2015 |
19016 |
490.31 |
Oct 07 2015 |
10460 |
410.43 |
Oct 07 2015 |
25285 |
474.33 |
Sep 30 2015 |
19015 |
490.31 |
Sep 30 2015 |
10464 |
410.43 |
Sep 30 2015 |
25302 |
474.33 |
Sep 23 2015 |
18990 |
490.31 |
Sep 23 2015 |
10518 |
410.43 |
Sep 23 2015 |
25363 |
474.33 |
Sep 16 2015 |
10412 |
410.43 |
Sep 16 2015 |
18968 |
490.31 |
Sep 16 2015 |
25250 |
474.33 |
Sep 09 2015 |
18920 |
490.31 |
Sep 09 2015 |
10375 |
410.43 |
Sep 09 2015 |
25200 |
474.33 |
Sep 02 2015 |
18729 |
490.31 |
Sep 02 2015 |
10427 |
410.43 |
Sep 02 2015 |
25145 |
474.33 |
Aug 26 2015 |
10588 |
410.43 |
Aug 26 2015 |
18973 |
490.31 |
Aug 26 2015 |
25344 |
474.33 |
Aug 19 2015 |
19050 |
490.31 |
Aug 19 2015 |
10784 |
410.43 |
Aug 19 2015 |
25601 |
474.33 |
Aug 12 2015 |
19149 |
490.31 |
Aug 12 2015 |
10784 |
410.43 |
Aug 12 2015 |
25712 |
474.33 |
Aug 05 2015 |
19080 |
490.31 |
Aug 05 2015 |
10852 |
410.43 |
Aug 05 2015 |
25679 |
474.33 |
Jul 29 2015 |
10899 |
410.43 |
Jul 29 2015 |
19288 |
490.31 |
Jul 29 2015 |
25905 |
474.33 |
Jul 22 2015 |
19213 |
490.31 |
Jul 22 2015 |
10925 |
410.43 |
Jul 22 2015 |
25973 |
474.33 |
Jul 15 2015 |
19322 |
490.31 |
Jul 15 2015 |
11148 |
410.43 |
Jul 15 2015 |
26160 |
474.33 |
Jul 08 2015 |
19388 |
490.31 |
Jul 08 2015 |
11218 |
410.43 |
Jul 08 2015 |
26308 |
474.33 |
Jul 01 2015 |
19492 |
490.31 |
Jul 01 2015 |
11287 |
410.43 |
Jul 01 2015 |
26408 |
474.33 |
Jun 24 2015 |
19554 |
490.31 |
Jun 24 2015 |
11304 |
410.43 |
Jun 24 2015 |
26514 |
474.33 |
Jun 17 2015 |
19598 |
490.31 |
Jun 17 2015 |
11288 |
410.43 |
Jun 17 2015 |
26536 |
474.33 |
Jun 10 2015 |
11348 |
410.43 |
Jun 10 2015 |
19612 |
490.31 |
Jun 10 2015 |
26586 |
474.33 |
Jun 03 2015 |
19598 |
490.31 |
Jun 03 2015 |
11490 |
410.43 |
Jun 03 2015 |
26751 |
474.33 |
May 27 2015 |
19570 |
490.31 |
May 27 2015 |
11401 |
410.43 |
May 27 2015 |
26544 |
474.33 |
May 20 2015 |
11475 |
410.43 |
May 20 2015 |
19617 |
490.31 |
May 20 2015 |
26550 |
474.33 |
May 13 2015 |
19495 |
490.31 |
May 13 2015 |
11607 |
410.43 |
May 13 2015 |
26649 |
474.33 |
May 06 2015 |
11472 |
410.43 |
May 06 2015 |
19098 |
490.31 |
May 06 2015 |
26232 |
474.33 |
Apr 29 2015 |
18503 |
482.55 |
Apr 29 2015 |
11651 |
410.43 |
Apr 29 2015 |
23464 |
453.7 |
Apr 22 2015 |
11701 |
410.43 |
Apr 22 2015 |
19560 |
492.86 |
Apr 22 2015 |
26884 |
476.38 |
Apr 15 2015 |
19427 |
492.86 |
Apr 15 2015 |
11570 |
410.43 |
Apr 15 2015 |
26573 |
476.38 |
Apr 08 2015 |
11590 |
410.43 |
Apr 08 2015 |
15454 |
448.22 |
Apr 08 2015 |
20688 |
435.62 |
Apr 01 2015 |
17936 |
472.21 |
Apr 01 2015 |
11704 |
410.43 |
Apr 01 2015 |
24287 |
456.77 |
Mar 25 2015 |
17754 |
472.21 |
Mar 25 2015 |
11320 |
410.43 |
Mar 25 2015 |
23573 |
456.77 |
Mar 18 2015 |
17353 |
472.21 |
Mar 18 2015 |
11007 |
410.43 |
Mar 18 2015 |
22899 |
456.77 |
Mar 11 2015 |
11239 |
410.43 |
Mar 11 2015 |
17511 |
472.21 |
Mar 11 2015 |
23543 |
456.77 |
Mar 04 2015 |
17765 |
472.21 |
Mar 04 2015 |
11404 |
410.43 |
Mar 04 2015 |
23815 |
456.77 |
Feb 25 2015 |
11435 |
410.43 |
Feb 25 2015 |
15067 |
444.7 |
Feb 25 2015 |
21013 |
437.85 |
Feb 18 2015 |
11508 |
410.43 |
Feb 18 2015 |
15880 |
452.28 |
Feb 18 2015 |
19986 |
430.33 |
Feb 11 2015 |
11541 |
410.43 |
Feb 11 2015 |
13291 |
425.25 |
Feb 11 2015 |
17229 |
410.82 |
Feb 04 2015 |
13287 |
425.25 |
Feb 04 2015 |
19318 |
425.25 |
Jan 28 2015 |
13321 |
425.25 |
Jan 28 2015 |
19316 |
425.25 |
Jan 21 2015 |
12667 |
418.73 |
Jan 21 2015 |
18335 |
418.73 |
Jan 14 2015 |
12675 |
418.73 |
Jan 14 2015 |
18352 |
418.73 |
Jan 07 2015 |
12658 |
418.73 |
Jan 07 2015 |
18335 |
418.73 |
Dec 31 2014 |
12658 |
418.73 |
Dec 31 2014 |
18343 |
418.73 |
Dec 24 2014 |
12658 |
418.73 |
Dec 24 2014 |
18343 |
418.73 |
Dec 17 2014 |
12643 |
418.73 |
Dec 17 2014 |
18338 |
418.73 |
Dec 10 2014 |
12643 |
418.73 |
Dec 10 2014 |
18338 |
418.73 |
Dec 03 2014 |
12643 |
418.73 |
Dec 03 2014 |
18339 |
418.73 |
Nov 26 2014 |
12643 |
418.73 |
Nov 26 2014 |
18339 |
418.73 |
Nov 19 2014 |
12643 |
418.73 |
Nov 19 2014 |
18338 |
418.73 |
Nov 12 2014 |
12643 |
418.73 |
Nov 12 2014 |
18339 |
418.73 |
Nov 05 2014 |
12643 |
418.73 |
Nov 05 2014 |
18339 |
418.73 |
Oct 29 2014 |
12643 |
418.73 |
Oct 29 2014 |
18337 |
418.73 |
Oct 22 2014 |
12991 |
422.85 |
Oct 22 2014 |
18969 |
422.85 |
Oct 15 2014 |
12974 |
422.85 |
Oct 15 2014 |
18920 |
422.85 |
Oct 08 2014 |
12955 |
422.85 |
Oct 08 2014 |
18898 |
422.85 |
Oct 01 2014 |
12977 |
422.85 |
Oct 01 2014 |
18919 |
422.85 |
Sep 24 2014 |
12937 |
422.85 |
Sep 24 2014 |
18928 |
422.85 |
Sep 17 2014 |
12992 |
422.85 |
Sep 17 2014 |
18897 |
422.85 |
Sep 10 2014 |
12872 |
422.85 |
Sep 10 2014 |
18913 |
422.85 |
Sep 03 2014 |
12868 |
422.85 |
Sep 03 2014 |
18957 |
422.85 |
Aug 27 2014 |
12985 |
422.85 |
Aug 27 2014 |
19000 |
422.85 |
Aug 20 2014 |
12932 |
422.85 |
Aug 20 2014 |
19011 |
422.85 |
Aug 13 2014 |
12966 |
422.85 |
Aug 13 2014 |
19068 |
422.85 |
Aug 06 2014 |
12998 |
422.85 |
Aug 06 2014 |
19137 |
422.85 |
Jul 30 2014 |
13009 |
422.85 |
Jul 30 2014 |
19276 |
422.85 |
Jul 23 2014 |
12897 |
422.85 |
Jul 23 2014 |
19123 |
422.85 |
Jul 16 2014 |
12883 |
422.85 |
Jul 16 2014 |
19118 |
422.85 |
Jul 09 2014 |
13001 |
422.85 |
Jul 09 2014 |
19117 |
422.85 |
Jul 02 2014 |
13116 |
422.85 |
Jul 02 2014 |
19292 |
422.85 |
Jun 25 2014 |
13230 |
422.85 |
Jun 25 2014 |
19341 |
422.85 |
Jun 18 2014 |
13352 |
422.85 |
Jun 18 2014 |
19358 |
422.85 |
Jun 11 2014 |
13373 |
422.85 |
Jun 11 2014 |
19567 |
422.85 |
Jun 04 2014 |
13627 |
422.85 |
Jun 04 2014 |
19731 |
422.85 |
May 28 2014 |
13620 |
422.85 |
May 28 2014 |
19700 |
422.85 |
May 21 2014 |
13706 |
422.85 |
May 21 2014 |
19802 |
422.85 |
May 14 2014 |
14405 |
428.37 |
May 14 2014 |
20759 |
428.37 |
May 07 2014 |
14205 |
428.37 |
May 07 2014 |
20462 |
428.37 |
Apr 30 2014 |
14700 |
428.37 |
Apr 30 2014 |
20940 |
428.37 |
Apr 23 2014 |
14845 |
428.37 |
Apr 23 2014 |
21235 |
428.37 |
Apr 16 2014 |
14733 |
428.37 |
Apr 16 2014 |
21104 |
428.37 |
Apr 09 2014 |
14877 |
428.37 |
Apr 09 2014 |
21426 |
428.37 |
Apr 02 2014 |
15041 |
428.37 |
Apr 02 2014 |
21068 |
428.37 |
Mar 26 2014 |
19557 |
469.31 |
Mar 26 2014 |
27246 |
469.31 |
Mar 19 2014 |
19668 |
469.31 |
Mar 19 2014 |
27188 |
469.31 |
Mar 12 2014 |
19646 |
469.31 |
Mar 12 2014 |
27206 |
469.31 |
Mar 05 2014 |
19249 |
464.88 |
Mar 05 2014 |
26408 |
464.88 |
Feb 26 2014 |
19233 |
464.88 |
Feb 26 2014 |
26347 |
464.88 |
Feb 19 2014 |
19261 |
464.88 |
Feb 19 2014 |
26381 |
464.88 |
Feb 12 2014 |
19243 |
464.88 |
Feb 12 2014 |
26311 |
464.88 |
Feb 05 2014 |
19394 |
464.88 |
Feb 05 2014 |
26447 |
464.88 |
Jan 29 2014 |
20300 |
472.31 |
Jan 29 2014 |
27500 |
472.31 |