| Jun 24 2015 |
19543 |
490.21 |
| Jun 24 2015 |
19471 |
482.01 |
| Jun 24 2015 |
28393 |
488.16 |
| Jun 17 2015 |
18886 |
482.72 |
| Jun 17 2015 |
19351 |
482.01 |
| Jun 17 2015 |
27306 |
479.92 |
| Jun 10 2015 |
19535 |
482.01 |
| Jun 10 2015 |
18905 |
482.72 |
| Jun 10 2015 |
27364 |
479.92 |
| Jun 03 2015 |
18866 |
482.72 |
| Jun 03 2015 |
19735 |
482.01 |
| Jun 03 2015 |
27569 |
479.92 |
| May 27 2015 |
18854 |
482.72 |
| May 27 2015 |
19563 |
482.01 |
| May 27 2015 |
27337 |
479.92 |
| May 20 2015 |
19630 |
482.01 |
| May 20 2015 |
18912 |
482.72 |
| May 20 2015 |
27349 |
479.92 |
| May 13 2015 |
18819 |
482.72 |
| May 13 2015 |
19835 |
482.01 |
| May 13 2015 |
27436 |
479.92 |
| May 06 2015 |
19641 |
482.01 |
| May 06 2015 |
18412 |
482.72 |
| May 06 2015 |
27030 |
479.92 |
| Apr 29 2015 |
18520 |
482.72 |
| Apr 29 2015 |
19911 |
482.01 |
| Apr 29 2015 |
27261 |
479.92 |
| Apr 22 2015 |
19991 |
482.01 |
| Apr 22 2015 |
18632 |
482.72 |
| Apr 22 2015 |
27392 |
479.92 |
| Apr 15 2015 |
18516 |
482.72 |
| Apr 15 2015 |
19643 |
482.01 |
| Apr 15 2015 |
27051 |
479.92 |
| Apr 08 2015 |
19729 |
482.01 |
| Apr 08 2015 |
18759 |
482.72 |
| Apr 08 2015 |
27168 |
479.92 |
| Apr 01 2015 |
18953 |
482.72 |
| Apr 01 2015 |
19864 |
482.01 |
| Apr 01 2015 |
27693 |
479.92 |
| Mar 25 2015 |
18734 |
482.72 |
| Mar 25 2015 |
19279 |
482.01 |
| Mar 25 2015 |
26891 |
479.92 |
| Mar 18 2015 |
18286 |
482.72 |
| Mar 18 2015 |
18506 |
482.01 |
| Mar 18 2015 |
26032 |
479.92 |
| Mar 11 2015 |
18929 |
482.01 |
| Mar 11 2015 |
18480 |
482.72 |
| Mar 11 2015 |
26751 |
479.92 |
| Mar 04 2015 |
18746 |
482.72 |
| Mar 04 2015 |
19252 |
482.01 |
| Mar 04 2015 |
27073 |
479.92 |
| Feb 25 2015 |
19267 |
482.01 |
| Feb 25 2015 |
18618 |
482.72 |
| Feb 25 2015 |
27057 |
479.92 |
| Feb 18 2015 |
19426 |
482.01 |
| Feb 18 2015 |
18710 |
482.72 |
| Feb 18 2015 |
27137 |
479.92 |
| Feb 11 2015 |
19429 |
482.01 |
| Feb 11 2015 |
18797 |
482.72 |
| Feb 11 2015 |
27149 |
479.92 |
| Feb 04 2015 |
18779 |
482.72 |
| Feb 04 2015 |
19480 |
482.01 |
| Feb 04 2015 |
27172 |
479.92 |
| Jan 28 2015 |
18823 |
482.72 |
| Jan 28 2015 |
19434 |
482.01 |
| Jan 28 2015 |
27170 |
479.92 |
| Jan 21 2015 |
18801 |
482.72 |
| Jan 21 2015 |
19460 |
482.01 |
| Jan 21 2015 |
27196 |
479.92 |
| Jan 14 2015 |
19484 |
482.01 |
| Jan 14 2015 |
18782 |
482.72 |
| Jan 14 2015 |
27200 |
479.92 |
| Jan 07 2015 |
19484 |
482.01 |
| Jan 07 2015 |
18759 |
482.72 |
| Jan 07 2015 |
27175 |
479.92 |
| Dec 31 2014 |
18759 |
482.72 |
| Dec 31 2014 |
19484 |
482.01 |
| Dec 31 2014 |
27189 |
479.92 |
| Dec 24 2014 |
19484 |
482.01 |
| Dec 24 2014 |
18759 |
482.72 |
| Dec 24 2014 |
27189 |
479.92 |
| Dec 17 2014 |
18742 |
482.72 |
| Dec 17 2014 |
19484 |
482.01 |
| Dec 17 2014 |
27179 |
479.92 |
| Dec 10 2014 |
18743 |
482.72 |
| Dec 10 2014 |
19484 |
482.01 |
| Dec 10 2014 |
27180 |
479.92 |
| Dec 03 2014 |
18743 |
482.72 |
| Dec 03 2014 |
19484 |
482.01 |
| Dec 03 2014 |
27180 |
479.92 |
| Nov 26 2014 |
19484 |
482.01 |
| Nov 26 2014 |
18743 |
482.72 |
| Nov 26 2014 |
27180 |
479.92 |
| Nov 19 2014 |
18743 |
482.72 |
| Nov 19 2014 |
19484 |
482.01 |
| Nov 19 2014 |
27179 |
479.92 |
| Nov 12 2014 |
18742 |
482.72 |
| Nov 12 2014 |
19484 |
482.01 |
| Nov 12 2014 |
27179 |
479.92 |
| Nov 05 2014 |
19484 |
482.01 |
| Nov 05 2014 |
18742 |
482.72 |
| Nov 05 2014 |
27180 |
479.92 |
| Oct 29 2014 |
19478 |
482.01 |
| Oct 29 2014 |
18742 |
482.72 |
| Oct 29 2014 |
27176 |
479.92 |
| Oct 22 2014 |
18670 |
482.72 |
| Oct 22 2014 |
19430 |
482.01 |
| Oct 22 2014 |
27175 |
479.92 |
| Oct 15 2014 |
19313 |
482.01 |
| Oct 15 2014 |
18649 |
482.72 |
| Oct 15 2014 |
27086 |
479.92 |
| Oct 08 2014 |
19331 |
482.01 |
| Oct 08 2014 |
18621 |
482.72 |
| Oct 08 2014 |
27071 |
479.92 |
| Oct 01 2014 |
18665 |
482.72 |
| Oct 01 2014 |
19336 |
482.01 |
| Oct 01 2014 |
27118 |
479.92 |
| Sep 24 2014 |
18559 |
482.72 |
| Sep 24 2014 |
19442 |
482.01 |
| Sep 24 2014 |
27123 |
479.92 |
| Sep 17 2014 |
19270 |
482.01 |
| Sep 17 2014 |
18634 |
482.72 |
| Sep 17 2014 |
27056 |
479.92 |
| Sep 10 2014 |
18463 |
482.72 |
| Sep 10 2014 |
19268 |
482.01 |
| Sep 10 2014 |
27082 |
479.92 |
| Sep 03 2014 |
18427 |
482.72 |
| Sep 03 2014 |
19322 |
482.01 |
| Sep 03 2014 |
27158 |
479.92 |
| Aug 27 2014 |
18560 |
482.72 |
| Aug 27 2014 |
19209 |
482.01 |
| Aug 27 2014 |
27220 |
479.92 |
| Aug 20 2014 |
19219 |
482.01 |
| Aug 20 2014 |
18453 |
482.72 |
| Aug 20 2014 |
27250 |
479.92 |
| Aug 13 2014 |
18542 |
482.72 |
| Aug 13 2014 |
19156 |
482.01 |
| Aug 13 2014 |
27311 |
479.92 |
| Aug 06 2014 |
18633 |
482.72 |
| Aug 06 2014 |
19340 |
482.01 |
| Aug 06 2014 |
27458 |
479.92 |
| Jul 30 2014 |
19414 |
482.01 |
| Jul 30 2014 |
18666 |
482.72 |
| Jul 30 2014 |
27687 |
479.92 |
| Jul 23 2014 |
18823 |
486.85 |
| Jul 23 2014 |
19222 |
482.01 |
| Jul 23 2014 |
27909 |
483.29 |
| Jul 16 2014 |
18790 |
486.85 |
| Jul 16 2014 |
19406 |
482.01 |
| Jul 16 2014 |
27890 |
483.29 |
| Jul 09 2014 |
18979 |
486.85 |
| Jul 09 2014 |
19518 |
482.01 |
| Jul 09 2014 |
27963 |
483.29 |
| Jul 02 2014 |
19581 |
491.9 |
| Jul 02 2014 |
19602 |
482.01 |
| Jul 02 2014 |
28922 |
488.3 |
| Jun 25 2014 |
20576 |
501.75 |
| Jun 25 2014 |
30808 |
501.75 |
| Jun 18 2014 |
22501 |
524.74 |
| Jun 18 2014 |
33580 |
524.74 |
| Jun 11 2014 |
22485 |
524.74 |
| Jun 11 2014 |
33714 |
524.74 |
| Jun 04 2014 |
22941 |
524.74 |
| Jun 04 2014 |
34045 |
524.74 |
| May 28 2014 |
22844 |
524.74 |
| May 28 2014 |
33839 |
524.74 |
| May 21 2014 |
22897 |
524.74 |
| May 21 2014 |
33987 |
524.74 |
| May 14 2014 |
23059 |
524.74 |
| May 14 2014 |
34144 |
524.74 |
| May 07 2014 |
22611 |
524.74 |
| May 07 2014 |
33639 |
524.74 |
| Apr 30 2014 |
23359 |
524.74 |
| Apr 30 2014 |
34413 |
524.74 |
| Apr 23 2014 |
23627 |
524.74 |
| Apr 23 2014 |
34894 |
524.74 |
| Apr 16 2014 |
23426 |
524.74 |
| Apr 16 2014 |
34632 |
524.74 |
| Apr 09 2014 |
23750 |
524.74 |
| Apr 09 2014 |
35200 |
524.74 |
| Apr 02 2014 |
23931 |
524.74 |
| Apr 02 2014 |
34586 |
524.74 |
| Mar 26 2014 |
24398 |
524.74 |
| Mar 26 2014 |
34516 |
524.74 |
| Mar 19 2014 |
24564 |
524.74 |
| Mar 19 2014 |
34482 |
524.74 |
| Mar 12 2014 |
24566 |
524.74 |
| Mar 12 2014 |
34500 |
524.74 |
| Mar 05 2014 |
24065 |
518.02 |
| Mar 05 2014 |
33465 |
518.02 |
| Feb 26 2014 |
21994 |
493.28 |
| Feb 26 2014 |
30324 |
493.28 |
| Feb 19 2014 |
22039 |
493.28 |
| Feb 19 2014 |
30317 |
493.28 |
| Feb 12 2014 |
22031 |
493.28 |
| Feb 12 2014 |
30233 |
493.28 |
| Feb 05 2014 |
22203 |
493.28 |
| Feb 05 2014 |
30343 |
493.28 |
| Jan 29 2014 |
22365 |
493.28 |
| Jan 29 2014 |
30363 |
493.28 |
