| Jul 29 2016 |
5861 |
363.92 |
| Jul 29 2016 |
7649 |
363.92 |
| Jul 22 2016 |
5978 |
363.92 |
| Jul 22 2016 |
7751 |
363.92 |
| Jun 22 2016 |
6123 |
363.92 |
| Jun 22 2016 |
8531 |
363.92 |
| Jun 15 2016 |
6197 |
363.92 |
| Jun 15 2016 |
8655 |
363.92 |
| Jun 08 2016 |
6278 |
363.92 |
| Jun 08 2016 |
8709 |
363.92 |
| Jun 01 2016 |
6344 |
363.92 |
| Jun 01 2016 |
8951 |
363.92 |
| May 25 2016 |
6366 |
363.92 |
| May 25 2016 |
8997 |
363.92 |
| May 18 2016 |
6425 |
363.92 |
| May 18 2016 |
9026 |
363.92 |
| May 11 2016 |
6397 |
363.92 |
| May 11 2016 |
9004 |
363.92 |
| May 04 2016 |
6321 |
363.92 |
| May 04 2016 |
8983 |
363.92 |
| Apr 27 2016 |
6490 |
363.92 |
| Apr 27 2016 |
9163 |
363.92 |
| Apr 20 2016 |
6543 |
363.92 |
| Apr 20 2016 |
9269 |
363.92 |
| Apr 13 2016 |
6481 |
363.92 |
| Apr 13 2016 |
9211 |
363.92 |
| Apr 06 2016 |
6500 |
363.92 |
| Apr 06 2016 |
9283 |
363.92 |
| Mar 30 2016 |
6426 |
363.92 |
| Mar 30 2016 |
9201 |
363.92 |
| Mar 23 2016 |
6460 |
363.92 |
| Mar 23 2016 |
9343 |
363.92 |
| Mar 16 2016 |
6352 |
363.92 |
| Mar 16 2016 |
9260 |
363.92 |
| Mar 09 2016 |
6365 |
363.92 |
| Mar 09 2016 |
9286 |
363.92 |
| Mar 02 2016 |
6358 |
363.92 |
| Mar 02 2016 |
9268 |
363.92 |
| Feb 24 2016 |
6336 |
363.92 |
| Feb 24 2016 |
9265 |
363.92 |
| Feb 17 2016 |
6377 |
363.92 |
| Feb 17 2016 |
9348 |
363.92 |
| Feb 10 2016 |
6408 |
363.92 |
| Feb 10 2016 |
9383 |
363.92 |
| Feb 03 2016 |
8876 |
389.98 |
| Feb 03 2016 |
12760 |
389.98 |
| Jan 27 2016 |
8872 |
389.98 |
| Jan 27 2016 |
12763 |
389.98 |
| Jan 20 2016 |
8894 |
389.98 |
| Jan 20 2016 |
12769 |
389.98 |
| Jan 13 2016 |
8905 |
389.98 |
| Jan 13 2016 |
12784 |
389.98 |
| Jan 06 2016 |
8915 |
389.98 |
| Jan 06 2016 |
12792 |
389.98 |
| Dec 30 2015 |
8914 |
389.98 |
| Dec 30 2015 |
12792 |
389.98 |
| Dec 23 2015 |
8914 |
389.98 |
| Dec 23 2015 |
12792 |
389.98 |
| Dec 16 2015 |
8914 |
389.98 |
| Dec 16 2015 |
12792 |
389.98 |
| Dec 09 2015 |
8923 |
389.98 |
| Dec 09 2015 |
12797 |
389.98 |
| Dec 02 2015 |
8924 |
389.98 |
| Dec 02 2015 |
12798 |
389.98 |
| Nov 25 2015 |
8924 |
389.98 |
| Nov 25 2015 |
12799 |
389.98 |
| Nov 18 2015 |
8924 |
389.98 |
| Nov 18 2015 |
12799 |
389.98 |
| Nov 11 2015 |
8924 |
389.98 |
| Nov 11 2015 |
12797 |
389.98 |
| Nov 04 2015 |
8924 |
389.98 |
| Nov 04 2015 |
12797 |
389.98 |
| Oct 28 2015 |
8913 |
389.98 |
| Oct 28 2015 |
12783 |
389.98 |
| Oct 21 2015 |
8924 |
389.98 |
| Oct 21 2015 |
12773 |
389.98 |
| Oct 14 2015 |
8935 |
389.98 |
| Oct 14 2015 |
12777 |
389.98 |
| Oct 07 2015 |
8922 |
389.98 |
| Oct 07 2015 |
12785 |
389.98 |
| Sep 30 2015 |
8927 |
389.98 |
| Sep 30 2015 |
12800 |
389.98 |
| Sep 23 2015 |
8932 |
389.98 |
| Sep 23 2015 |
12842 |
389.98 |
| Sep 16 2015 |
8924 |
389.98 |
| Sep 16 2015 |
12807 |
389.98 |
| Sep 09 2015 |
8946 |
389.98 |
| Sep 09 2015 |
12793 |
389.98 |
| Sep 02 2015 |
8889 |
389.98 |
| Sep 02 2015 |
12793 |
389.98 |
| Aug 26 2015 |
9067 |
389.98 |
| Aug 26 2015 |
12935 |
389.98 |
| Aug 19 2015 |
9052 |
389.98 |
| Aug 19 2015 |
13081 |
389.98 |
| Aug 12 2015 |
9119 |
389.98 |
| Aug 12 2015 |
13149 |
389.98 |
| Aug 05 2015 |
11832 |
416.05 |
| Aug 05 2015 |
16966 |
416.05 |
| Jul 29 2015 |
11982 |
416.05 |
| Jul 29 2015 |
17163 |
416.05 |
| Jul 22 2015 |
11954 |
416.05 |
| Jul 22 2015 |
17197 |
416.05 |
| Jul 15 2015 |
12063 |
416.05 |
| Jul 15 2015 |
17334 |
416.05 |
| Jul 08 2015 |
12087 |
416.05 |
| Jul 08 2015 |
17448 |
416.05 |
| Jul 01 2015 |
12171 |
416.05 |
| Jul 01 2015 |
17528 |
416.05 |
| Jun 24 2015 |
12224 |
416.05 |
| Jun 24 2015 |
17584 |
416.05 |
| Jun 17 2015 |
12267 |
416.05 |
| Jun 17 2015 |
17679 |
416.05 |
| Jun 10 2015 |
12304 |
416.05 |
| Jun 10 2015 |
17646 |
416.05 |
| Jun 03 2015 |
12308 |
416.05 |
| Jun 03 2015 |
17832 |
416.05 |
| May 27 2015 |
12265 |
416.05 |
| May 27 2015 |
17648 |
416.05 |
| May 20 2015 |
12314 |
416.05 |
| May 20 2015 |
17703 |
416.05 |
| May 13 2015 |
12291 |
416.05 |
| May 13 2015 |
17780 |
416.05 |
| May 06 2015 |
11973 |
416.05 |
| May 06 2015 |
17423 |
416.05 |
| Apr 29 2015 |
12146 |
416.05 |
| Apr 29 2015 |
17689 |
416.05 |
| Apr 22 2015 |
12196 |
416.05 |
| Apr 22 2015 |
17745 |
416.05 |
| Apr 15 2015 |
12158 |
416.05 |
| Apr 15 2015 |
17731 |
416.05 |
| Apr 08 2015 |
12303 |
416.05 |
| Apr 08 2015 |
17818 |
416.05 |
| Apr 01 2015 |
12427 |
416.05 |
| Apr 01 2015 |
18136 |
416.05 |
| Mar 25 2015 |
12298 |
416.05 |
| Mar 25 2015 |
17604 |
416.05 |
| Mar 18 2015 |
12117 |
416.05 |
| Mar 18 2015 |
17188 |
416.05 |
| Mar 11 2015 |
12216 |
416.05 |
| Mar 11 2015 |
17694 |
416.05 |
| Mar 04 2015 |
12385 |
416.05 |
| Mar 04 2015 |
17875 |
416.05 |
| Feb 25 2015 |
12297 |
416.05 |
| Feb 25 2015 |
17873 |
416.05 |
| Feb 18 2015 |
12364 |
416.05 |
| Feb 18 2015 |
17903 |
416.05 |
| Feb 11 2015 |
12401 |
416.05 |
| Feb 11 2015 |
17929 |
416.05 |
| Jan 14 2015 |
10815 |
399.7 |
| Jan 14 2015 |
15730 |
399.7 |
| Jan 07 2015 |
10793 |
399.7 |
| Jan 07 2015 |
15709 |
399.7 |
| Dec 31 2014 |
10795 |
399.7 |
| Dec 31 2014 |
15715 |
399.7 |
| Dec 24 2014 |
10795 |
399.7 |
| Dec 24 2014 |
15715 |
399.7 |
| Dec 17 2014 |
10782 |
399.7 |
| Dec 17 2014 |
15708 |
399.7 |
| Dec 10 2014 |
10782 |
399.7 |
| Dec 10 2014 |
15708 |
399.7 |
| Dec 03 2014 |
10782 |
399.7 |
| Dec 03 2014 |
15709 |
399.7 |
| Nov 26 2014 |
10782 |
399.7 |
| Nov 26 2014 |
15709 |
399.7 |
| Nov 19 2014 |
10782 |
399.7 |
| Nov 19 2014 |
15710 |
399.7 |
| Nov 12 2014 |
10782 |
399.7 |
| Nov 12 2014 |
15710 |
399.7 |
| Nov 05 2014 |
10782 |
399.7 |
| Nov 05 2014 |
15710 |
399.7 |
| Oct 29 2014 |
10782 |
399.7 |
| Oct 29 2014 |
15708 |
399.7 |
| Oct 22 2014 |
10751 |
399.7 |
| Oct 22 2014 |
15723 |
399.7 |
| Oct 15 2014 |
10729 |
399.7 |
| Oct 15 2014 |
15683 |
399.7 |
| Oct 08 2014 |
10714 |
399.7 |
| Oct 08 2014 |
15660 |
399.7 |
| Oct 01 2014 |
10728 |
399.7 |
| Oct 01 2014 |
15679 |
399.7 |
| Sep 24 2014 |
10699 |
399.7 |
| Sep 24 2014 |
15678 |
399.7 |
| Sep 17 2014 |
10759 |
399.7 |
| Sep 17 2014 |
15654 |
399.7 |
| Sep 10 2014 |
10657 |
399.7 |
| Sep 10 2014 |
15663 |
399.7 |
| Sep 03 2014 |
10687 |
399.7 |
| Sep 03 2014 |
15713 |
399.7 |
| Aug 27 2014 |
10781 |
399.7 |
| Aug 27 2014 |
15737 |
399.7 |
| Aug 20 2014 |
10739 |
399.7 |
| Aug 20 2014 |
15752 |
399.7 |
| Aug 13 2014 |
10785 |
399.7 |
| Aug 13 2014 |
15818 |
399.7 |
| Aug 06 2014 |
10814 |
399.7 |
| Aug 06 2014 |
15884 |
399.7 |
| Jul 30 2014 |
10795 |
399.7 |
| Jul 30 2014 |
15994 |
399.7 |
| Jul 23 2014 |
10726 |
399.7 |
| Jul 23 2014 |
15916 |
399.7 |
| Jul 16 2014 |
10727 |
399.7 |
| Jul 16 2014 |
15924 |
399.7 |
| Jul 09 2014 |
10822 |
399.7 |
| Jul 09 2014 |
15910 |
399.7 |
| Jul 02 2014 |
10931 |
399.7 |
| Jul 02 2014 |
16076 |
399.7 |
| Jun 25 2014 |
11053 |
399.7 |
| Jun 25 2014 |
16093 |
399.7 |
| Jun 18 2014 |
11148 |
399.7 |
| Jun 18 2014 |
16133 |
399.7 |
| Jun 11 2014 |
11163 |
399.7 |
| Jun 11 2014 |
16294 |
399.7 |
| Jun 04 2014 |
11375 |
399.7 |
| Jun 04 2014 |
16406 |
399.7 |
| May 28 2014 |
11420 |
399.7 |
| May 28 2014 |
16442 |
399.7 |
| May 21 2014 |
11485 |
399.7 |
| May 21 2014 |
16503 |
399.7 |
| May 14 2014 |
11560 |
399.7 |
| May 14 2014 |
16563 |
399.7 |
| May 07 2014 |
11372 |
399.7 |
| May 07 2014 |
16311 |
399.7 |
| Apr 30 2014 |
11780 |
399.7 |
| Apr 30 2014 |
16732 |
399.7 |
| Apr 23 2014 |
11876 |
399.7 |
| Apr 23 2014 |
16977 |
399.7 |
| Apr 16 2014 |
11819 |
399.7 |
| Apr 16 2014 |
16883 |
399.7 |
| Apr 09 2014 |
11948 |
399.7 |
| Apr 09 2014 |
17166 |
399.7 |
| Apr 02 2014 |
12070 |
399.7 |
| Apr 02 2014 |
16813 |
399.7 |
| Mar 26 2014 |
12323 |
399.7 |
| Mar 26 2014 |
16796 |
399.7 |
| Mar 19 2014 |
12393 |
399.7 |
| Mar 19 2014 |
16798 |
399.7 |
| Mar 12 2014 |
12398 |
399.7 |
| Mar 12 2014 |
16828 |
399.7 |
| Mar 05 2014 |
12412 |
399.7 |
| Mar 05 2014 |
16727 |
399.7 |
| Feb 26 2014 |
12437 |
399.7 |
| Feb 26 2014 |
16765 |
399.7 |
| Feb 19 2014 |
12467 |
399.7 |
| Feb 19 2014 |
16778 |
399.7 |
| Feb 12 2014 |
12478 |
399.7 |
| Feb 12 2014 |
16762 |
399.7 |
| Feb 05 2014 |
12562 |
399.7 |
| Feb 05 2014 |
16840 |
399.7 |
| Jan 29 2014 |
12634 |
399.7 |
| Jan 29 2014 |
16850 |
399.7 |
