| Apr 26 2024 |
2602 |
377.55 |
| Apr 26 2024 |
885 |
310.14 |
| Apr 26 2024 |
3515 |
332.61 |
| Apr 24 2024 |
3212 |
377.55 |
| Apr 24 2024 |
3190 |
322.04 |
| Apr 24 2024 |
4889 |
333.14 |
| Apr 17 2024 |
3248 |
377.55 |
| Apr 17 2024 |
3162 |
322.04 |
| Apr 17 2024 |
5038 |
333.14 |
| Apr 10 2024 |
3168 |
322.04 |
| Apr 10 2024 |
4485 |
322.04 |
| Apr 03 2024 |
1034 |
310.62 |
| Apr 03 2024 |
1693 |
310.62 |
| Mar 27 2024 |
1034 |
310.62 |
| Mar 27 2024 |
1718 |
310.62 |
| Mar 21 2024 |
1024 |
310.62 |
| Mar 21 2024 |
1715 |
310.62 |
| Mar 14 2024 |
1021 |
310.62 |
| Mar 14 2024 |
1757 |
310.62 |
| Mar 07 2024 |
1021 |
310.62 |
| Mar 07 2024 |
1757 |
310.62 |
| Feb 29 2024 |
1019 |
310.62 |
| Feb 29 2024 |
1753 |
310.62 |
| Feb 22 2024 |
1394 |
333.94 |
| Feb 22 2024 |
2489 |
333.94 |
| Feb 15 2024 |
1391 |
333.94 |
| Feb 15 2024 |
2478 |
333.94 |
| Feb 08 2024 |
1385 |
333.94 |
| Feb 08 2024 |
2442 |
333.94 |
| Feb 01 2024 |
1380 |
333.94 |
| Feb 01 2024 |
2410 |
333.94 |
| Jan 25 2024 |
1368 |
333.94 |
| Jan 25 2024 |
2368 |
333.94 |
| Jan 18 2024 |
1363 |
333.94 |
| Jan 18 2024 |
2367 |
333.94 |
| Jan 11 2024 |
1362 |
333.94 |
| Jan 11 2024 |
2364 |
333.94 |
| Jan 04 2024 |
1363 |
333.94 |
| Jan 04 2024 |
2369 |
333.94 |
| Dec 28 2023 |
1362 |
333.94 |
| Dec 28 2023 |
2364 |
333.94 |
| Dec 21 2023 |
1362 |
333.94 |
| Dec 21 2023 |
2364 |
333.94 |
| Dec 14 2023 |
1362 |
333.94 |
| Dec 14 2023 |
2342 |
333.94 |
| Dec 07 2023 |
1362 |
333.94 |
| Dec 07 2023 |
2342 |
333.94 |
| Nov 30 2023 |
1363 |
333.94 |
| Nov 30 2023 |
2347 |
333.94 |
| Nov 23 2023 |
1363 |
333.94 |
| Nov 23 2023 |
2331 |
333.94 |
| Nov 16 2023 |
1363 |
333.94 |
| Nov 16 2023 |
2309 |
333.94 |
| Nov 09 2023 |
1362 |
333.94 |
| Nov 09 2023 |
2304 |
333.94 |
| Nov 02 2023 |
1362 |
333.94 |
| Nov 02 2023 |
2303 |
333.94 |
| Oct 26 2023 |
1349 |
333.94 |
| Oct 26 2023 |
2296 |
333.94 |
| Oct 19 2023 |
1343 |
333.94 |
| Oct 19 2023 |
2283 |
333.94 |
| Oct 12 2023 |
1344 |
333.94 |
| Oct 12 2023 |
2270 |
333.94 |
| Oct 05 2023 |
1344 |
333.94 |
| Oct 05 2023 |
2177 |
333.94 |
| Sep 28 2023 |
1347 |
333.94 |
| Sep 28 2023 |
2183 |
333.94 |
| Sep 21 2023 |
1305 |
333.94 |
| Sep 21 2023 |
2138 |
333.94 |
| Sep 14 2023 |
1314 |
333.94 |
| Sep 14 2023 |
2164 |
333.94 |
| Sep 07 2023 |
1346 |
333.94 |
| Sep 07 2023 |
2193 |
333.94 |
| Aug 31 2023 |
1330 |
333.94 |
| Aug 31 2023 |
2193 |
333.94 |
| Aug 24 2023 |
1356 |
333.94 |
| Aug 24 2023 |
2189 |
333.94 |
| Aug 17 2023 |
1411 |
333.94 |
| Aug 17 2023 |
2230 |
333.94 |
| Aug 10 2023 |
1473 |
333.94 |
| Aug 10 2023 |
2278 |
333.94 |
| Aug 03 2023 |
1477 |
333.94 |
| Aug 03 2023 |
2288 |
333.94 |
| Jul 27 2023 |
1497 |
333.94 |
| Jul 27 2023 |
2274 |
333.94 |
| Jul 20 2023 |
1524 |
333.94 |
| Jul 20 2023 |
2107 |
333.94 |
| Jul 13 2023 |
1556 |
333.94 |
| Jul 13 2023 |
2128 |
333.94 |
| Jul 06 2023 |
1564 |
333.94 |
| Jul 06 2023 |
2112 |
333.94 |
| Jun 29 2023 |
1576 |
333.94 |
| Jun 29 2023 |
2110 |
333.94 |
| Jun 22 2023 |
1588 |
333.94 |
| Jun 22 2023 |
2109 |
333.94 |
| Jun 15 2023 |
1656 |
333.94 |
| Jun 15 2023 |
2094 |
333.94 |
| Jun 08 2023 |
1664 |
333.94 |
| Jun 08 2023 |
2129 |
333.94 |
| Jun 01 2023 |
4285 |
400.71 |
| Jun 01 2023 |
2154 |
356.44 |
| Jun 01 2023 |
6789 |
367.51 |
| May 25 2023 |
4291 |
400.71 |
| May 25 2023 |
2157 |
356.44 |
| May 25 2023 |
6749 |
367.51 |
| May 18 2023 |
4279 |
400.71 |
| May 18 2023 |
2130 |
356.44 |
| May 18 2023 |
6721 |
367.51 |
| May 11 2023 |
4301 |
400.71 |
| May 11 2023 |
2098 |
356.44 |
| May 11 2023 |
6687 |
367.51 |
| May 04 2023 |
4244 |
400.71 |
| May 04 2023 |
2054 |
356.44 |
| May 04 2023 |
6558 |
367.51 |
| Apr 27 2023 |
4177 |
400.71 |
| Apr 27 2023 |
2062 |
356.44 |
| Apr 27 2023 |
6473 |
367.51 |
| Apr 20 2023 |
4051 |
400.71 |
| Apr 20 2023 |
2071 |
356.44 |
| Apr 20 2023 |
6422 |
367.51 |
| Apr 13 2023 |
4051 |
400.71 |
| Apr 13 2023 |
2062 |
356.44 |
| Apr 13 2023 |
6397 |
367.51 |
| Apr 06 2023 |
3954 |
400.71 |
| Apr 06 2023 |
2071 |
356.44 |
| Apr 06 2023 |
6381 |
367.51 |
| Mar 30 2023 |
3850 |
400.71 |
| Mar 30 2023 |
2063 |
356.44 |
| Mar 30 2023 |
6368 |
367.51 |
| Mar 23 2023 |
3876 |
400.71 |
| Mar 23 2023 |
2073 |
356.44 |
| Mar 23 2023 |
6334 |
367.51 |
| Mar 16 2023 |
3855 |
400.71 |
| Mar 16 2023 |
2055 |
356.44 |
| Mar 16 2023 |
6283 |
367.51 |
| Mar 09 2023 |
3850 |
400.71 |
| Mar 09 2023 |
2055 |
356.44 |
| Mar 09 2023 |
6223 |
367.51 |
| Mar 02 2023 |
3838 |
400.71 |
| Mar 02 2023 |
2034 |
356.44 |
| Mar 02 2023 |
6192 |
367.51 |
| Feb 23 2023 |
3852 |
400.71 |
| Feb 23 2023 |
3374 |
401.45 |
| Feb 23 2023 |
4711 |
401.08 |
| Feb 16 2023 |
3819 |
400.71 |
| Feb 16 2023 |
3382 |
401.45 |
| Feb 16 2023 |
4732 |
401.08 |
| Feb 09 2023 |
3677 |
400.71 |
| Feb 09 2023 |
3380 |
401.45 |
| Feb 09 2023 |
4590 |
401.08 |
| Feb 02 2023 |
3648 |
400.71 |
| Feb 02 2023 |
3367 |
401.45 |
| Feb 02 2023 |
4555 |
401.08 |
| Jan 26 2023 |
3584 |
400.71 |
| Jan 26 2023 |
3355 |
401.45 |
| Jan 26 2023 |
4478 |
401.08 |
| Jan 19 2023 |
3584 |
400.71 |
| Jan 19 2023 |
3349 |
401.45 |
| Jan 19 2023 |
4467 |
401.08 |
| Jan 12 2023 |
3584 |
400.71 |
| Jan 12 2023 |
3343 |
401.45 |
| Jan 12 2023 |
4461 |
401.08 |
| Jan 05 2023 |
3584 |
400.71 |
| Jan 05 2023 |
3343 |
401.45 |
| Jan 05 2023 |
4481 |
401.08 |
| Dec 29 2022 |
3584 |
400.71 |
| Dec 29 2022 |
3344 |
401.45 |
| Dec 29 2022 |
4482 |
401.08 |
| Dec 22 2022 |
3584 |
400.71 |
| Dec 22 2022 |
3344 |
401.45 |
| Dec 22 2022 |
4482 |
401.08 |
| Dec 15 2022 |
3585 |
400.71 |
| Dec 15 2022 |
3343 |
401.45 |
| Dec 15 2022 |
4486 |
401.08 |
| Dec 08 2022 |
3585 |
400.71 |
| Dec 08 2022 |
3345 |
401.45 |
| Dec 08 2022 |
4489 |
401.08 |
| Dec 01 2022 |
3585 |
400.71 |
| Dec 01 2022 |
3345 |
401.45 |
| Dec 01 2022 |
4489 |
401.08 |
| Nov 24 2022 |
3585 |
400.71 |
| Nov 24 2022 |
3345 |
401.45 |
| Nov 24 2022 |
4490 |
401.08 |
| Nov 17 2022 |
3580 |
400.71 |
| Nov 17 2022 |
3341 |
401.45 |
| Nov 17 2022 |
4491 |
401.08 |
| Nov 10 2022 |
3580 |
400.71 |
| Nov 10 2022 |
3342 |
401.45 |
| Nov 10 2022 |
4491 |
401.08 |
| Nov 03 2022 |
3580 |
400.71 |
| Nov 03 2022 |
3342 |
401.45 |
| Nov 03 2022 |
4488 |
401.08 |
| Oct 27 2022 |
3580 |
400.71 |
| Oct 27 2022 |
3340 |
401.45 |
| Oct 27 2022 |
4490 |
401.08 |
| Oct 20 2022 |
3590 |
400.71 |
| Oct 20 2022 |
3341 |
401.45 |
| Oct 20 2022 |
4522 |
401.08 |
| Oct 13 2022 |
3548 |
400.71 |
| Oct 13 2022 |
3341 |
401.45 |
| Oct 13 2022 |
4481 |
401.08 |
| Oct 06 2022 |
3521 |
400.71 |
| Oct 06 2022 |
3350 |
401.45 |
| Oct 06 2022 |
4461 |
401.08 |
| Sep 29 2022 |
3492 |
400.71 |
| Sep 29 2022 |
3347 |
401.45 |
| Sep 29 2022 |
4445 |
401.08 |
| Sep 22 2022 |
3479 |
400.71 |
| Sep 22 2022 |
3341 |
401.45 |
| Sep 22 2022 |
4437 |
401.08 |
| Sep 15 2022 |
3469 |
400.71 |
| Sep 15 2022 |
3333 |
401.45 |
| Sep 15 2022 |
4467 |
401.08 |
| Sep 08 2022 |
3471 |
400.71 |
| Sep 08 2022 |
3323 |
401.45 |
| Sep 08 2022 |
4442 |
401.08 |
| Sep 01 2022 |
3454 |
400.71 |
| Sep 01 2022 |
3277 |
401.45 |
| Sep 01 2022 |
4437 |
401.08 |
| Aug 25 2022 |
3451 |
400.71 |
| Aug 25 2022 |
3254 |
401.45 |
| Aug 25 2022 |
4420 |
401.08 |
| Aug 18 2022 |
3451 |
400.71 |
| Aug 18 2022 |
3266 |
401.45 |
| Aug 18 2022 |
4426 |
401.08 |
| Aug 11 2022 |
3455 |
400.71 |
| Aug 11 2022 |
3264 |
401.45 |
| Aug 11 2022 |
4347 |
401.08 |
| Aug 04 2022 |
3444 |
400.71 |
| Aug 04 2022 |
3257 |
401.45 |
| Aug 04 2022 |
4337 |
401.08 |
| Jul 28 2022 |
3431 |
400.71 |
| Jul 28 2022 |
3208 |
401.45 |
| Jul 28 2022 |
4292 |
401.08 |
| Jul 21 2022 |
3376 |
400.71 |
| Jul 21 2022 |
3191 |
401.45 |
| Jul 21 2022 |
4274 |
401.08 |
| Jul 14 2022 |
3378 |
400.71 |
| Jul 14 2022 |
3181 |
401.45 |
| Jul 14 2022 |
4282 |
401.08 |
| Jul 07 2022 |
3369 |
400.71 |
| Jul 07 2022 |
3172 |
401.45 |
| Jul 07 2022 |
4160 |
401.08 |
| Jun 30 2022 |
3360 |
400.71 |
| Jun 30 2022 |
3180 |
401.45 |
| Jun 30 2022 |
4156 |
401.08 |
| Jun 23 2022 |
3356 |
400.71 |
| Jun 23 2022 |
3189 |
401.45 |
| Jun 23 2022 |
4149 |
401.08 |
| Jun 16 2022 |
3321 |
400.71 |
| Jun 16 2022 |
3186 |
401.45 |
| Jun 16 2022 |
4156 |
401.08 |
| Jun 09 2022 |
3259 |
400.71 |
| Jun 09 2022 |
3174 |
401.45 |
| Jun 09 2022 |
4210 |
401.08 |
| Jun 02 2022 |
3209 |
400.71 |
| Jun 02 2022 |
3151 |
401.45 |
| Jun 02 2022 |
4207 |
401.08 |
| May 26 2022 |
3186 |
400.71 |
| May 26 2022 |
3131 |
401.45 |
| May 26 2022 |
4202 |
401.08 |
| May 19 2022 |
3191 |
400.71 |
| May 19 2022 |
3081 |
401.45 |
| May 19 2022 |
4195 |
401.08 |
| May 12 2022 |
3184 |
400.71 |
| May 12 2022 |
3074 |
401.45 |
| May 12 2022 |
4171 |
401.08 |
| May 05 2022 |
3056 |
400.71 |
| May 05 2022 |
3039 |
401.45 |
| May 05 2022 |
3928 |
401.08 |
| Apr 28 2022 |
3208 |
400.71 |
| Apr 28 2022 |
3042 |
401.45 |
| Apr 28 2022 |
4128 |
401.08 |
| Apr 21 2022 |
2992 |
400.71 |
| Apr 21 2022 |
2940 |
401.45 |
| Apr 21 2022 |
3861 |
401.08 |
| Apr 14 2022 |
3016 |
400.71 |
| Apr 14 2022 |
2915 |
401.45 |
| Apr 14 2022 |
3877 |
401.08 |
| Apr 07 2022 |
3028 |
400.71 |
| Apr 07 2022 |
2909 |
401.45 |
| Apr 07 2022 |
3889 |
401.08 |
| Mar 31 2022 |
3042 |
400.71 |
| Mar 31 2022 |
2911 |
401.45 |
| Mar 31 2022 |
3792 |
401.08 |
| Mar 24 2022 |
2997 |
400.71 |
| Mar 24 2022 |
2881 |
401.45 |
| Mar 24 2022 |
3782 |
401.08 |
| Mar 17 2022 |
2995 |
400.71 |
| Mar 17 2022 |
2865 |
401.45 |
| Mar 17 2022 |
3788 |
401.08 |
| Mar 10 2022 |
3016 |
400.71 |
| Mar 10 2022 |
2851 |
401.45 |
| Mar 10 2022 |
3748 |
401.08 |
| Mar 03 2022 |
2925 |
400.71 |
| Mar 03 2022 |
4563 |
451.66 |
| Mar 03 2022 |
6731 |
434.68 |
| Feb 24 2022 |
2725 |
400.71 |
| Feb 24 2022 |
4538 |
451.66 |
| Feb 24 2022 |
6646 |
434.68 |
| Feb 17 2022 |
2462 |
400.71 |
| Feb 17 2022 |
4437 |
451.66 |
| Feb 17 2022 |
6266 |
434.68 |
| Feb 10 2022 |
2453 |
400.71 |
| Feb 10 2022 |
4126 |
437.22 |
| Feb 10 2022 |
6198 |
428.09 |
| Feb 03 2022 |
2462 |
400.71 |
| Feb 03 2022 |
4199 |
437.22 |
| Feb 03 2022 |
6264 |
428.09 |
| Jan 27 2022 |
2447 |
400.71 |
| Jan 27 2022 |
4239 |
437.22 |
| Jan 27 2022 |
6311 |
428.09 |
| Jan 20 2022 |
2444 |
400.71 |
| Jan 20 2022 |
4278 |
437.22 |
| Jan 20 2022 |
6354 |
428.09 |
| Jan 13 2022 |
2444 |
400.71 |
| Jan 13 2022 |
4331 |
437.22 |
| Jan 13 2022 |
6382 |
428.09 |
| Jan 06 2022 |
2444 |
400.71 |
| Jan 06 2022 |
4331 |
437.22 |
| Jan 06 2022 |
6382 |
428.09 |
| Dec 30 2021 |
2447 |
400.71 |
| Dec 30 2021 |
4335 |
437.22 |
| Dec 30 2021 |
6386 |
428.09 |
| Dec 23 2021 |
2447 |
400.71 |
| Dec 23 2021 |
4335 |
437.22 |
| Dec 23 2021 |
6386 |
428.09 |
| Dec 16 2021 |
2447 |
400.71 |
| Dec 16 2021 |
4335 |
437.22 |
| Dec 16 2021 |
6386 |
428.09 |
| Dec 09 2021 |
2447 |
400.71 |
| Dec 09 2021 |
4335 |
437.22 |
| Dec 09 2021 |
6386 |
428.09 |
| Dec 02 2021 |
2447 |
400.71 |
| Dec 02 2021 |
4340 |
437.22 |
| Dec 02 2021 |
6389 |
428.09 |
| Nov 25 2021 |
2447 |
400.71 |
| Nov 25 2021 |
4340 |
437.22 |
| Nov 25 2021 |
6389 |
428.09 |
| Nov 18 2021 |
2447 |
400.71 |
| Nov 18 2021 |
4340 |
437.22 |
| Nov 18 2021 |
6389 |
428.09 |
| Nov 11 2021 |
2448 |
400.71 |
| Nov 11 2021 |
4340 |
437.22 |
| Nov 11 2021 |
6389 |
428.09 |
| Nov 04 2021 |
2453 |
400.71 |
| Nov 04 2021 |
4340 |
437.22 |
| Nov 04 2021 |
6406 |
428.09 |
| Oct 28 2021 |
2453 |
400.71 |
| Oct 28 2021 |
4340 |
437.22 |
| Oct 28 2021 |
6406 |
428.09 |
| Oct 21 2021 |
2453 |
400.71 |
| Oct 21 2021 |
4340 |
437.22 |
| Oct 21 2021 |
6406 |
428.09 |
| Oct 14 2021 |
2448 |
400.71 |
| Oct 14 2021 |
4340 |
437.22 |
| Oct 14 2021 |
6420 |
428.09 |
| Oct 07 2021 |
2452 |
400.71 |
| Oct 07 2021 |
4344 |
437.22 |
| Oct 07 2021 |
6422 |
428.09 |
| Sep 30 2021 |
2450 |
400.71 |
| Sep 30 2021 |
4293 |
437.22 |
| Sep 30 2021 |
6370 |
428.09 |
| Sep 23 2021 |
2488 |
400.71 |
| Sep 23 2021 |
4178 |
437.22 |
| Sep 23 2021 |
6254 |
428.09 |
| Sep 16 2021 |
2450 |
400.71 |
| Sep 16 2021 |
4126 |
437.22 |
| Sep 16 2021 |
6116 |
428.09 |
| Sep 09 2021 |
2458 |
400.71 |
| Sep 09 2021 |
4121 |
437.22 |
| Sep 09 2021 |
6117 |
428.09 |
| Sep 02 2021 |
2524 |
400.71 |
| Sep 02 2021 |
3955 |
437.22 |
| Sep 02 2021 |
5956 |
428.09 |
| Aug 26 2021 |
2526 |
400.71 |
| Aug 26 2021 |
3997 |
437.22 |
| Aug 26 2021 |
6077 |
428.09 |
| Aug 19 2021 |
2551 |
400.71 |
| Aug 19 2021 |
3834 |
437.22 |
| Aug 19 2021 |
5982 |
428.09 |
| Aug 12 2021 |
2530 |
400.71 |
| Aug 12 2021 |
3853 |
437.22 |
| Aug 12 2021 |
6021 |
428.09 |
| Aug 05 2021 |
2525 |
400.71 |
| Aug 05 2021 |
3854 |
437.22 |
| Aug 05 2021 |
6012 |
428.09 |
| Jul 29 2021 |
2556 |
400.71 |
| Jul 29 2021 |
3882 |
437.22 |
| Jul 29 2021 |
6005 |
428.09 |
| Jul 22 2021 |
2469 |
400.71 |
| Jul 22 2021 |
3805 |
437.22 |
| Jul 22 2021 |
5921 |
428.09 |
| Jul 15 2021 |
2569 |
400.71 |
| Jul 15 2021 |
3736 |
432.47 |
| Jul 15 2021 |
5861 |
426.12 |
| Jul 08 2021 |
2504 |
400.71 |
| Jul 08 2021 |
3823 |
432.47 |
| Jul 08 2021 |
5916 |
426.12 |
| Jul 01 2021 |
2493 |
400.71 |
| Jul 01 2021 |
4494 |
455.67 |
| Jul 01 2021 |
5953 |
426.12 |
| Jun 24 2021 |
2497 |
400.71 |
| Jun 24 2021 |
4407 |
448.2 |
| Jun 24 2021 |
6019 |
426.12 |
| Jun 17 2021 |
2424 |
400.71 |
| Jun 17 2021 |
4321 |
448.2 |
| Jun 17 2021 |
5928 |
426.12 |
| Jun 10 2021 |
2402 |
400.71 |
| Jun 10 2021 |
4265 |
448.2 |
| Jun 10 2021 |
5768 |
426.12 |
| Jun 03 2021 |
8259 |
477.61 |
| May 27 2021 |
5199 |
477.61 |
| May 27 2021 |
8060 |
477.61 |
| May 07 2021 |
16173 |
477.61 |
| Mar 05 2021 |
2813 |
501.87 |
| Mar 05 2021 |
4544 |
501.87 |
| Feb 26 2021 |
3366 |
501.87 |
| Feb 26 2021 |
5317 |
501.87 |
| Feb 19 2021 |
3574 |
501.87 |
| Feb 19 2021 |
6013 |
501.87 |
| Feb 12 2021 |
2795 |
455.1 |
| Feb 12 2021 |
4492 |
455.1 |
| Feb 05 2021 |
3019 |
455.1 |
| Feb 05 2021 |
4770 |
455.1 |
| Jan 29 2021 |
3082 |
455.1 |
| Jan 29 2021 |
4902 |
455.1 |
| Jan 22 2021 |
3142 |
455.1 |
| Jan 22 2021 |
5017 |
455.1 |
| Jan 15 2021 |
3245 |
455.1 |
| Jan 15 2021 |
5111 |
455.1 |
| Jan 08 2021 |
3245 |
455.1 |
| Jan 08 2021 |
5093 |
455.1 |
| Jan 01 2021 |
3226 |
455.1 |
| Jan 01 2021 |
5055 |
455.1 |
| Dec 25 2020 |
3226 |
455.1 |
| Dec 25 2020 |
5055 |
455.1 |
| Dec 18 2020 |
3226 |
455.1 |
| Dec 18 2020 |
5055 |
455.1 |
| Dec 11 2020 |
3226 |
455.1 |
| Dec 11 2020 |
5044 |
455.1 |
| Dec 04 2020 |
3196 |
455.1 |
| Dec 04 2020 |
5020 |
455.1 |
| Nov 27 2020 |
3196 |
455.1 |
| Nov 27 2020 |
5020 |
455.1 |
| Nov 20 2020 |
3196 |
455.1 |
| Nov 20 2020 |
5020 |
455.1 |
| Nov 13 2020 |
3196 |
455.1 |
| Nov 13 2020 |
5020 |
455.1 |
| Nov 06 2020 |
3196 |
455.1 |
| Nov 06 2020 |
5101 |
455.1 |
| Oct 30 2020 |
3194 |
455.1 |
| Oct 30 2020 |
5046 |
455.1 |
| Oct 23 2020 |
3194 |
455.1 |
| Oct 23 2020 |
4998 |
455.1 |
| Oct 16 2020 |
3171 |
455.1 |
| Oct 16 2020 |
4999 |
455.1 |
| Oct 09 2020 |
3145 |
455.1 |
| Oct 09 2020 |
4972 |
455.1 |
| Oct 02 2020 |
2941 |
455.1 |
| Oct 02 2020 |
4709 |
455.1 |
| Sep 25 2020 |
2985 |
455.1 |
| Sep 25 2020 |
4753 |
455.1 |
| Sep 18 2020 |
3006 |
455.1 |
| Sep 18 2020 |
4771 |
455.1 |
| Sep 11 2020 |
3049 |
455.1 |
| Sep 11 2020 |
4539 |
455.1 |
| Sep 04 2020 |
3241 |
455.1 |
| Sep 04 2020 |
5085 |
455.1 |
| Aug 28 2020 |
3600 |
455.1 |
| Aug 28 2020 |
5477 |
455.1 |
| Aug 21 2020 |
3878 |
455.1 |
| Aug 21 2020 |
5927 |
455.1 |
| Aug 14 2020 |
4024 |
455.1 |
| Aug 14 2020 |
6137 |
455.1 |
| Aug 07 2020 |
4341 |
455.1 |
| Aug 07 2020 |
6585 |
455.1 |
| Jul 31 2020 |
4699 |
455.1 |
| Jul 31 2020 |
7021 |
455.1 |
| Jul 24 2020 |
5094 |
455.1 |
| Jul 24 2020 |
7499 |
455.1 |
| Jul 17 2020 |
4870 |
442.8 |
| Jul 17 2020 |
6882 |
442.8 |
| Jul 10 2020 |
5240 |
442.8 |
| Jul 10 2020 |
7271 |
442.8 |
| Jul 03 2020 |
6869 |
469.22 |
| Jul 03 2020 |
9621 |
469.22 |
| Jun 26 2020 |
7857 |
477.61 |
| Jun 26 2020 |
10810 |
477.61 |
| Jun 19 2020 |
8100 |
477.61 |
| Jun 19 2020 |
11232 |
477.61 |
| Jun 12 2020 |
8378 |
477.61 |
| Jun 12 2020 |
11613 |
477.61 |
| Jun 05 2020 |
8765 |
477.61 |
| Jun 05 2020 |
11993 |
477.61 |
| May 29 2020 |
9090 |
477.61 |
| May 29 2020 |
12343 |
477.61 |
| May 22 2020 |
9443 |
477.61 |
| May 22 2020 |
12726 |
477.61 |
| May 15 2020 |
9671 |
477.61 |
| May 15 2020 |
13137 |
477.61 |
| May 08 2020 |
9905 |
477.61 |
| May 08 2020 |
13461 |
477.61 |
| May 01 2020 |
10420 |
477.61 |
| May 01 2020 |
14104 |
477.61 |
| Apr 24 2020 |
8568 |
452.2 |
| Apr 24 2020 |
12030 |
452.2 |
| Apr 17 2020 |
8622 |
452.2 |
| Apr 17 2020 |
12299 |
452.2 |
| Apr 10 2020 |
8826 |
452.2 |
| Apr 10 2020 |
12577 |
452.2 |
| Apr 03 2020 |
9034 |
452.2 |
| Apr 03 2020 |
12928 |
452.2 |
| Mar 27 2020 |
9215 |
452.2 |
| Mar 27 2020 |
13264 |
452.2 |
| Mar 20 2020 |
9366 |
452.2 |
| Mar 20 2020 |
13464 |
452.2 |
| Mar 13 2020 |
10355 |
461.52 |
| Mar 13 2020 |
14881 |
461.52 |
| Mar 06 2020 |
10425 |
461.52 |
| Mar 06 2020 |
15015 |
461.52 |
| Feb 28 2020 |
10419 |
461.52 |
| Feb 28 2020 |
15058 |
461.52 |
| Feb 21 2020 |
11482 |
474.81 |
| Feb 21 2020 |
16607 |
474.81 |
| Feb 14 2020 |
11536 |
474.81 |
| Feb 14 2020 |
16662 |
474.81 |
| Feb 07 2020 |
11472 |
474.81 |
| Feb 07 2020 |
16558 |
474.81 |
| Jan 31 2020 |
11489 |
474.81 |
| Jan 31 2020 |
16606 |
474.81 |
| Jan 24 2020 |
11020 |
469.01 |
| Jan 24 2020 |
15850 |
469.01 |
| Jan 17 2020 |
10928 |
469.01 |
| Jan 17 2020 |
15766 |
469.01 |
| Jan 10 2020 |
10927 |
469.01 |
| Jan 10 2020 |
15768 |
469.01 |
| Jan 03 2020 |
10936 |
469.01 |
| Jan 03 2020 |
15779 |
469.01 |
| Dec 27 2019 |
10930 |
469.01 |
| Dec 27 2019 |
15773 |
469.01 |
| Dec 20 2019 |
10930 |
469.01 |
| Dec 20 2019 |
15773 |
469.01 |
| Dec 13 2019 |
10931 |
469.01 |
| Dec 13 2019 |
15774 |
469.01 |
| Dec 06 2019 |
10917 |
469.01 |
| Dec 06 2019 |
15756 |
469.01 |
| Nov 29 2019 |
10880 |
469.01 |
| Nov 29 2019 |
15736 |
469.01 |
| Nov 22 2019 |
10880 |
469.01 |
| Nov 22 2019 |
15736 |
469.01 |
| Nov 15 2019 |
10881 |
469.01 |
| Nov 15 2019 |
15741 |
469.01 |
| Nov 08 2019 |
10886 |
469.01 |
| Nov 08 2019 |
15669 |
469.01 |
| Nov 01 2019 |
10881 |
469.01 |
| Nov 01 2019 |
15471 |
469.01 |
| Oct 25 2019 |
10900 |
469.01 |
| Oct 25 2019 |
15488 |
469.01 |
| Oct 18 2019 |
10900 |
469.01 |
| Oct 18 2019 |
15518 |
469.01 |
| Oct 11 2019 |
10899 |
469.01 |
| Oct 11 2019 |
15486 |
469.01 |
| Oct 04 2019 |
10915 |
469.01 |
| Oct 04 2019 |
15468 |
469.01 |
| Sep 27 2019 |
10913 |
469.01 |
| Sep 27 2019 |
15587 |
469.01 |
| Sep 20 2019 |
10920 |
469.01 |
| Sep 20 2019 |
15582 |
469.01 |
| Sep 13 2019 |
10903 |
469.01 |
| Sep 13 2019 |
15599 |
469.01 |
| Sep 06 2019 |
10910 |
469.01 |
| Sep 06 2019 |
15857 |
469.01 |
| Aug 30 2019 |
11024 |
469.01 |
| Aug 30 2019 |
15981 |
469.01 |
| Aug 23 2019 |
11098 |
469.01 |
| Aug 23 2019 |
16179 |
469.01 |
| Aug 16 2019 |
11096 |
469.01 |
| Aug 16 2019 |
16147 |
469.01 |
| Aug 09 2019 |
11128 |
469.01 |
| Aug 09 2019 |
16194 |
469.01 |
| Aug 02 2019 |
11236 |
469.01 |
| Aug 02 2019 |
16314 |
469.01 |
| Jul 26 2019 |
11307 |
469.01 |
| Jul 26 2019 |
16411 |
469.01 |
| Jul 19 2019 |
12527 |
481.72 |
| Jul 19 2019 |
18248 |
481.72 |
| Jul 12 2019 |
12709 |
481.72 |
| Jul 12 2019 |
18384 |
481.72 |
| Jul 05 2019 |
10932 |
459.46 |
| Jul 05 2019 |
15731 |
459.46 |
| Jun 28 2019 |
8396 |
433.62 |
| Jun 28 2019 |
12224 |
433.62 |
| Jun 21 2019 |
8345 |
433.62 |
| Jun 21 2019 |
12097 |
433.62 |
| Jun 14 2019 |
8493 |
433.62 |
| Jun 14 2019 |
12188 |
433.62 |
| Jun 07 2019 |
8636 |
433.62 |
| Jun 07 2019 |
12341 |
433.62 |
| May 31 2019 |
8616 |
433.62 |
| May 31 2019 |
12360 |
433.62 |
| May 24 2019 |
8657 |
433.62 |
| May 24 2019 |
12410 |
433.62 |
| May 17 2019 |
8725 |
433.62 |
| May 17 2019 |
12416 |
433.62 |
| May 10 2019 |
8723 |
433.62 |
| May 10 2019 |
12359 |
433.62 |
| May 03 2019 |
8737 |
433.62 |
| May 03 2019 |
12413 |
433.62 |
| Apr 26 2019 |
9953 |
445.83 |
| Apr 26 2019 |
13844 |
445.83 |
| Apr 19 2019 |
10089 |
445.83 |
| Apr 19 2019 |
13794 |
445.83 |
| Apr 18 2019 |
10101 |
445.83 |
| Apr 12 2019 |
10244 |
445.83 |
| Apr 12 2019 |
13855 |
445.83 |
| Apr 05 2019 |
10014 |
445.83 |
| Apr 05 2019 |
13449 |
445.83 |
| Mar 29 2019 |
9886 |
445.83 |
| Mar 29 2019 |
13326 |
445.83 |
| Mar 22 2019 |
10720 |
460.37 |
| Mar 22 2019 |
9803 |
445.83 |
| Mar 22 2019 |
4528 |
428.93 |
| Mar 22 2019 |
14177 |
453.1 |
| Mar 15 2019 |
4710 |
428.93 |
| Mar 15 2019 |
9764 |
445.83 |
| Mar 15 2019 |
10861 |
460.37 |
| Mar 15 2019 |
14187 |
453.1 |
| Mar 08 2019 |
4530 |
428.93 |
| Mar 08 2019 |
9706 |
445.83 |
| Mar 08 2019 |
10681 |
460.37 |
| Mar 08 2019 |
13990 |
453.1 |
| Mar 01 2019 |
12906 |
480.01 |
| Mar 01 2019 |
4619 |
428.93 |
| Mar 01 2019 |
10757 |
460.37 |
| Mar 01 2019 |
16632 |
473.46 |
| Feb 22 2019 |
10800 |
460.37 |
| Feb 22 2019 |
12926 |
480.01 |
| Feb 22 2019 |
4621 |
428.93 |
| Feb 22 2019 |
16684 |
473.46 |
| Feb 15 2019 |
12834 |
480.01 |
| Feb 15 2019 |
4615 |
428.93 |
| Feb 15 2019 |
10747 |
460.37 |
| Feb 15 2019 |
16532 |
473.46 |
| Feb 08 2019 |
15513 |
514.2 |
| Feb 08 2019 |
4733 |
428.93 |
| Feb 08 2019 |
10696 |
460.37 |
| Feb 08 2019 |
17921 |
487.28 |
| Feb 01 2019 |
4742 |
428.93 |
| Feb 01 2019 |
15546 |
514.2 |
| Feb 01 2019 |
10697 |
460.37 |
| Feb 01 2019 |
17959 |
487.28 |
| Jan 25 2019 |
4742 |
428.93 |
| Jan 25 2019 |
15538 |
514.2 |
| Jan 25 2019 |
10705 |
460.37 |
| Jan 25 2019 |
17987 |
487.28 |
| Jan 18 2019 |
4751 |
428.93 |
| Jan 18 2019 |
9897 |
448.46 |
| Jan 18 2019 |
10759 |
460.37 |
| Jan 18 2019 |
13849 |
452.43 |
| Jan 11 2019 |
10950 |
459.97 |
| Jan 11 2019 |
4751 |
428.93 |
| Jan 11 2019 |
10759 |
460.37 |
| Jan 11 2019 |
14807 |
460.07 |
| Jan 04 2019 |
10760 |
460.37 |
| Jan 04 2019 |
10961 |
459.97 |
| Jan 04 2019 |
4751 |
428.93 |
| Jan 04 2019 |
14812 |
460.07 |
| Dec 28 2018 |
4753 |
428.93 |
| Dec 28 2018 |
10961 |
459.97 |
| Dec 28 2018 |
10760 |
460.37 |
| Dec 28 2018 |
14812 |
460.07 |
| Dec 21 2018 |
4753 |
428.93 |
| Dec 21 2018 |
10961 |
459.97 |
| Dec 21 2018 |
10760 |
460.37 |
| Dec 21 2018 |
14812 |
460.07 |
| Dec 14 2018 |
10760 |
460.37 |
| Dec 14 2018 |
4753 |
428.93 |
| Dec 14 2018 |
10961 |
459.97 |
| Dec 14 2018 |
14812 |
460.07 |
| Dec 07 2018 |
10952 |
459.97 |
| Dec 07 2018 |
4744 |
428.93 |
| Dec 07 2018 |
10760 |
460.37 |
| Dec 07 2018 |
14806 |
460.07 |
| Nov 30 2018 |
10760 |
460.37 |
| Nov 30 2018 |
10952 |
459.97 |
| Nov 30 2018 |
4744 |
428.93 |
| Nov 30 2018 |
14806 |
460.07 |
| Nov 23 2018 |
10760 |
460.37 |
| Nov 23 2018 |
10952 |
459.97 |
| Nov 23 2018 |
4744 |
428.93 |
| Nov 23 2018 |
14806 |
460.07 |
| Nov 16 2018 |
10952 |
459.97 |
| Nov 16 2018 |
4744 |
428.93 |
| Nov 16 2018 |
10760 |
460.37 |
| Nov 16 2018 |
14806 |
460.07 |
| Nov 09 2018 |
4744 |
428.93 |
| Nov 09 2018 |
10952 |
459.97 |
| Nov 09 2018 |
10761 |
460.37 |
| Nov 09 2018 |
14807 |
460.07 |
| Nov 02 2018 |
10952 |
459.97 |
| Nov 02 2018 |
4744 |
428.93 |
| Nov 02 2018 |
10761 |
460.37 |
| Nov 02 2018 |
14776 |
460.07 |
| Oct 26 2018 |
10759 |
460.37 |
| Oct 26 2018 |
4744 |
428.93 |
| Oct 26 2018 |
10952 |
459.97 |
| Oct 26 2018 |
14772 |
460.07 |
| Oct 19 2018 |
4744 |
428.93 |
| Oct 19 2018 |
10952 |
459.97 |
| Oct 19 2018 |
10776 |
460.37 |
| Oct 19 2018 |
14780 |
460.07 |
| Oct 12 2018 |
10922 |
459.97 |
| Oct 12 2018 |
4736 |
428.93 |
| Oct 12 2018 |
10724 |
460.37 |
| Oct 12 2018 |
14726 |
460.07 |
| Oct 05 2018 |
10751 |
460.37 |
| Oct 05 2018 |
10898 |
459.97 |
| Oct 05 2018 |
4736 |
428.93 |
| Oct 05 2018 |
14850 |
460.07 |
| Sep 28 2018 |
4742 |
428.93 |
| Sep 28 2018 |
10914 |
459.97 |
| Sep 28 2018 |
10512 |
460.37 |
| Sep 28 2018 |
14497 |
460.07 |
| Sep 21 2018 |
4692 |
428.93 |
| Sep 21 2018 |
10888 |
459.97 |
| Sep 21 2018 |
10486 |
460.37 |
| Sep 21 2018 |
14471 |
460.07 |
| Sep 14 2018 |
10937 |
459.97 |
| Sep 14 2018 |
4781 |
428.93 |
| Sep 14 2018 |
10524 |
460.37 |
| Sep 14 2018 |
14513 |
460.07 |
| Sep 07 2018 |
4806 |
428.93 |
| Sep 07 2018 |
10710 |
460.37 |
| Sep 07 2018 |
11043 |
459.97 |
| Sep 07 2018 |
14787 |
460.07 |
| Aug 31 2018 |
10755 |
460.37 |
| Aug 31 2018 |
11146 |
459.97 |
| Aug 31 2018 |
4884 |
428.93 |
| Aug 31 2018 |
14880 |
460.07 |
| Aug 24 2018 |
10788 |
460.37 |
| Aug 24 2018 |
11074 |
459.97 |
| Aug 24 2018 |
4951 |
428.93 |
| Aug 24 2018 |
14891 |
460.07 |
| Aug 17 2018 |
11257 |
459.97 |
| Aug 17 2018 |
10779 |
460.37 |
| Aug 17 2018 |
4931 |
428.93 |
| Aug 17 2018 |
15075 |
460.07 |
| Aug 10 2018 |
11270 |
459.97 |
| Aug 10 2018 |
4935 |
428.93 |
| Aug 10 2018 |
10807 |
460.37 |
| Aug 10 2018 |
15164 |
460.07 |
| Aug 03 2018 |
4969 |
428.93 |
| Aug 03 2018 |
11361 |
459.97 |
| Aug 03 2018 |
10983 |
460.37 |
| Aug 03 2018 |
15307 |
460.07 |
| Jul 27 2018 |
5028 |
428.93 |
| Jul 27 2018 |
11351 |
459.97 |
| Jul 27 2018 |
11107 |
460.37 |
| Jul 27 2018 |
15363 |
460.07 |
| Jul 20 2018 |
11509 |
459.97 |
| Jul 20 2018 |
5120 |
428.93 |
| Jul 20 2018 |
11062 |
460.37 |
| Jul 20 2018 |
15579 |
460.07 |
| Jul 13 2018 |
11247 |
460.37 |
| Jul 13 2018 |
5183 |
428.93 |
| Jul 13 2018 |
11345 |
459.97 |
| Jul 13 2018 |
15414 |
460.07 |
| Jul 06 2018 |
11286 |
459.97 |
| Jul 06 2018 |
11068 |
460.37 |
| Jul 06 2018 |
5189 |
428.93 |
| Jul 06 2018 |
15175 |
460.07 |
| Jun 29 2018 |
11064 |
460.37 |
| Jun 29 2018 |
5168 |
428.93 |
| Jun 29 2018 |
11301 |
459.97 |
| Jun 29 2018 |
15191 |
460.07 |
| Jun 22 2018 |
5263 |
428.93 |
| Jun 22 2018 |
11570 |
459.97 |
| Jun 22 2018 |
11284 |
460.37 |
| Jun 22 2018 |
15473 |
460.07 |
| Jun 15 2018 |
5285 |
428.93 |
| Jun 15 2018 |
11347 |
460.37 |
| Jun 15 2018 |
11528 |
459.97 |
| Jun 15 2018 |
15463 |
460.07 |
| Jun 08 2018 |
11666 |
459.97 |
| Jun 08 2018 |
5359 |
428.93 |
| Jun 08 2018 |
11409 |
460.37 |
| Jun 08 2018 |
15660 |
460.07 |
| Jun 01 2018 |
11775 |
460.37 |
| Jun 01 2018 |
11784 |
459.97 |
| Jun 01 2018 |
5329 |
428.93 |
| Jun 01 2018 |
16012 |
460.07 |
| May 25 2018 |
5321 |
428.93 |
| May 25 2018 |
11871 |
459.97 |
| May 25 2018 |
11802 |
460.37 |
| May 25 2018 |
16210 |
460.07 |
| May 18 2018 |
11895 |
460.37 |
| May 18 2018 |
11898 |
459.97 |
| May 18 2018 |
5270 |
428.93 |
| May 18 2018 |
16259 |
460.07 |
| May 11 2018 |
5220 |
428.93 |
| May 11 2018 |
11862 |
459.97 |
| May 11 2018 |
11940 |
460.37 |
| May 11 2018 |
16394 |
460.07 |
| May 04 2018 |
12049 |
459.97 |
| May 04 2018 |
12170 |
460.37 |
| May 04 2018 |
5271 |
428.93 |
| May 04 2018 |
16558 |
460.07 |
| Apr 27 2018 |
5354 |
428.93 |
| Apr 27 2018 |
12044 |
459.97 |
| Apr 27 2018 |
12103 |
460.37 |
| Apr 27 2018 |
16451 |
460.07 |
| Apr 20 2018 |
12178 |
459.97 |
| Apr 20 2018 |
5309 |
428.93 |
| Apr 20 2018 |
12127 |
460.37 |
| Apr 20 2018 |
16537 |
460.07 |
| Apr 13 2018 |
12155 |
459.97 |
| Apr 13 2018 |
12003 |
460.37 |
| Apr 13 2018 |
5208 |
428.93 |
| Apr 13 2018 |
16440 |
460.07 |
| Apr 06 2018 |
12079 |
459.97 |
| Apr 06 2018 |
5219 |
428.93 |
| Apr 06 2018 |
12288 |
460.37 |
| Apr 06 2018 |
16540 |
460.07 |
| Mar 30 2018 |
5219 |
428.93 |
| Mar 30 2018 |
12200 |
459.97 |
| Mar 30 2018 |
12581 |
460.37 |
| Mar 30 2018 |
16778 |
460.07 |
| Mar 23 2018 |
12205 |
459.97 |
| Mar 23 2018 |
16947 |
459.97 |
| Mar 16 2018 |
12221 |
459.97 |
| Mar 16 2018 |
16887 |
459.97 |
| Mar 09 2018 |
9407 |
432.86 |
| Mar 09 2018 |
13151 |
432.86 |
| Mar 02 2018 |
10476 |
442.92 |
| Mar 02 2018 |
14730 |
442.92 |
| Feb 23 2018 |
8693 |
424.21 |
| Feb 23 2018 |
12253 |
424.21 |
| Feb 16 2018 |
6896 |
405.33 |
| Feb 16 2018 |
9804 |
405.33 |
| Feb 09 2018 |
7433 |
410.98 |
| Feb 09 2018 |
10461 |
410.98 |
| Feb 02 2018 |
7415 |
410.98 |
| Feb 02 2018 |
10449 |
410.98 |
| Jan 26 2018 |
7435 |
410.98 |
| Jan 26 2018 |
10475 |
410.98 |
| Jan 19 2018 |
7435 |
410.98 |
| Jan 19 2018 |
10482 |
410.98 |
| Jan 12 2018 |
2859 |
352.62 |
| Jan 12 2018 |
4174 |
352.62 |
| Jan 05 2018 |
2862 |
352.62 |
| Jan 05 2018 |
4180 |
352.62 |
| Dec 29 2017 |
2862 |
352.62 |
| Dec 29 2017 |
4180 |
352.62 |
| Dec 22 2017 |
2862 |
352.62 |
| Dec 22 2017 |
4180 |
352.62 |
| Dec 15 2017 |
2863 |
352.62 |
| Dec 15 2017 |
4179 |
352.62 |
| Dec 08 2017 |
2863 |
352.62 |
| Dec 08 2017 |
4179 |
352.62 |
| Dec 01 2017 |
2863 |
352.62 |
| Dec 01 2017 |
4179 |
352.62 |
| Nov 24 2017 |
2863 |
352.62 |
| Nov 24 2017 |
4179 |
352.62 |
| Nov 17 2017 |
2863 |
352.62 |
| Nov 17 2017 |
4179 |
352.62 |
| Nov 10 2017 |
2863 |
352.62 |
| Nov 10 2017 |
4185 |
352.62 |
| Nov 03 2017 |
2863 |
352.62 |
| Nov 03 2017 |
4185 |
352.62 |
| Oct 27 2017 |
2863 |
352.62 |
| Oct 27 2017 |
4208 |
352.62 |
| Oct 20 2017 |
2871 |
352.62 |
| Oct 20 2017 |
4198 |
352.62 |
| Oct 13 2017 |
2871 |
352.62 |
| Oct 13 2017 |
4211 |
352.62 |
| Oct 06 2017 |
2867 |
352.62 |
| Oct 06 2017 |
4209 |
352.62 |
| Sep 29 2017 |
2868 |
352.62 |
| Sep 29 2017 |
4171 |
352.62 |
| Sep 22 2017 |
2868 |
352.62 |
| Sep 22 2017 |
4209 |
352.62 |
| Sep 15 2017 |
2898 |
352.62 |
| Sep 15 2017 |
4247 |
352.62 |
| Sep 08 2017 |
2919 |
352.62 |
| Sep 08 2017 |
4336 |
352.62 |
| Sep 01 2017 |
2955 |
352.62 |
| Sep 01 2017 |
4319 |
352.62 |
| Aug 25 2017 |
2965 |
352.62 |
| Aug 25 2017 |
4640 |
352.62 |
| Aug 18 2017 |
2992 |
352.62 |
| Aug 18 2017 |
4683 |
352.62 |
| Aug 11 2017 |
2968 |
352.62 |
| Aug 11 2017 |
4704 |
352.62 |
| Aug 04 2017 |
3014 |
352.62 |
| Aug 04 2017 |
4776 |
352.62 |
| Jul 28 2017 |
3053 |
352.62 |
| Jul 28 2017 |
4826 |
352.62 |
| Jul 21 2017 |
3118 |
352.62 |
| Jul 21 2017 |
4923 |
352.62 |
| Jul 14 2017 |
3148 |
352.62 |
| Jul 14 2017 |
4959 |
352.62 |
| Jul 07 2017 |
3179 |
352.62 |
| Jul 07 2017 |
4996 |
352.62 |
| Jun 30 2017 |
3209 |
352.62 |
| Jun 30 2017 |
5030 |
352.62 |
| Jun 23 2017 |
4017 |
352.62 |
| Jun 23 2017 |
5057 |
352.62 |
| Jun 16 2017 |
4123 |
352.62 |
| Jun 16 2017 |
5108 |
352.62 |
| Jun 09 2017 |
4182 |
352.62 |
| Jun 09 2017 |
4993 |
352.62 |
| Jun 02 2017 |
4220 |
352.62 |
| Jun 02 2017 |
5144 |
352.62 |
| May 26 2017 |
4268 |
352.62 |
| May 26 2017 |
5154 |
352.62 |
| May 19 2017 |
4270 |
352.62 |
| May 19 2017 |
5185 |
352.62 |
| May 12 2017 |
4352 |
352.62 |
| May 12 2017 |
5237 |
352.62 |
| May 05 2017 |
4420 |
352.62 |
| May 05 2017 |
5293 |
352.62 |
| Apr 28 2017 |
4331 |
352.62 |
| Apr 28 2017 |
5284 |
352.62 |
| Apr 21 2017 |
4437 |
352.62 |
| Apr 21 2017 |
5340 |
352.62 |
| Apr 14 2017 |
4495 |
352.62 |
| Apr 14 2017 |
5408 |
352.62 |
| Apr 07 2017 |
4568 |
352.62 |
| Apr 07 2017 |
5300 |
352.62 |
| Mar 31 2017 |
4705 |
352.62 |
| Mar 31 2017 |
5408 |
352.62 |
| Mar 24 2017 |
4631 |
352.62 |
| Mar 24 2017 |
5360 |
352.62 |
| Mar 17 2017 |
4690 |
352.62 |
| Mar 17 2017 |
5385 |
352.62 |
| Mar 10 2017 |
4724 |
352.62 |
| Mar 10 2017 |
5444 |
352.62 |
| Mar 03 2017 |
2392 |
315.82 |
| Mar 03 2017 |
2693 |
315.82 |
| Feb 24 2017 |
1285 |
289.68 |
| Feb 24 2017 |
1306 |
289.68 |
| Feb 17 2017 |
373 |
249.57 |
| Feb 17 2017 |
358 |
249.57 |
| Feb 10 2017 |
374 |
249.57 |
| Feb 10 2017 |
361 |
249.57 |
| Jun 22 2016 |
2852 |
317.85 |
| Jun 22 2016 |
4217 |
317.85 |
| Jun 15 2016 |
2894 |
317.85 |
| Jun 15 2016 |
4285 |
317.85 |
| Jun 08 2016 |
2931 |
317.85 |
| Jun 08 2016 |
4293 |
317.85 |
| Jun 01 2016 |
2975 |
317.85 |
| Jun 01 2016 |
4516 |
317.85 |
| May 25 2016 |
3022 |
317.85 |
| May 25 2016 |
4555 |
317.85 |
| May 18 2016 |
3044 |
317.85 |
| May 18 2016 |
4569 |
317.85 |
| May 11 2016 |
3066 |
317.85 |
| May 11 2016 |
4567 |
317.85 |
| May 04 2016 |
3014 |
317.85 |
| May 04 2016 |
4566 |
317.85 |
| Apr 27 2016 |
4722 |
341.58 |
| Apr 27 2016 |
6764 |
341.58 |
| Apr 20 2016 |
4782 |
341.58 |
| Apr 20 2016 |
6880 |
341.58 |
| Apr 13 2016 |
4723 |
341.58 |
| Apr 13 2016 |
5108 |
359.34 |
| Apr 13 2016 |
7409 |
347.5 |
| Apr 06 2016 |
5220 |
359.34 |
| Apr 06 2016 |
4745 |
341.58 |
| Apr 06 2016 |
7481 |
347.5 |
| Mar 30 2016 |
5145 |
359.34 |
| Mar 30 2016 |
2897 |
312.16 |
| Mar 30 2016 |
5264 |
323.96 |
| Mar 23 2016 |
7135 |
414.24 |
| Mar 23 2016 |
4271 |
335.71 |
| Mar 23 2016 |
8219 |
390.74 |
| Mar 23 2016 |
6558 |
337.35 |
| Mar 16 2016 |
7113 |
414.24 |
| Mar 16 2016 |
2146 |
298.81 |
| Mar 16 2016 |
8276 |
390.74 |
| Mar 16 2016 |
3340 |
297.61 |
| Mar 09 2016 |
7354 |
417.9 |
| Mar 09 2016 |
2136 |
298.81 |
| Mar 09 2016 |
8298 |
390.74 |
| Mar 09 2016 |
3352 |
297.61 |
| Mar 02 2016 |
8221 |
390.74 |
| Mar 02 2016 |
7381 |
417.9 |
| Mar 02 2016 |
1835 |
291.94 |
| Mar 02 2016 |
3336 |
297.61 |
| Feb 24 2016 |
7351 |
417.9 |
| Feb 24 2016 |
1831 |
291.94 |
| Feb 24 2016 |
8235 |
390.74 |
| Feb 24 2016 |
3328 |
297.61 |
| Feb 17 2016 |
1719 |
288.26 |
| Feb 17 2016 |
7420 |
417.9 |
| Feb 17 2016 |
6710 |
373.9 |
| Feb 17 2016 |
3357 |
297.61 |
| Feb 10 2016 |
6731 |
373.9 |
| Feb 10 2016 |
7470 |
417.9 |
| Feb 10 2016 |
1581 |
284.21 |
| Feb 10 2016 |
3397 |
297.61 |
| Feb 03 2016 |
1587 |
284.21 |
| Feb 03 2016 |
7476 |
417.9 |
| Feb 03 2016 |
6767 |
373.9 |
| Feb 03 2016 |
3406 |
297.61 |
| Jan 27 2016 |
1591 |
284.21 |
| Jan 27 2016 |
7476 |
417.9 |
| Jan 27 2016 |
8152 |
388.17 |
| Jan 27 2016 |
3412 |
297.61 |
| Jan 20 2016 |
1593 |
284.21 |
| Jan 20 2016 |
7483 |
417.9 |
| Jan 20 2016 |
8155 |
388.17 |
| Jan 20 2016 |
3420 |
297.61 |
| Jan 13 2016 |
8159 |
388.17 |
| Jan 13 2016 |
1597 |
284.21 |
| Jan 13 2016 |
7483 |
417.9 |
| Jan 13 2016 |
3424 |
297.61 |
| Jan 06 2016 |
7483 |
417.9 |
| Jan 06 2016 |
1599 |
284.21 |
| Jan 06 2016 |
8159 |
388.17 |
| Jan 06 2016 |
3424 |
297.61 |
| Dec 30 2015 |
1596 |
284.21 |
| Dec 30 2015 |
7487 |
417.9 |
| Dec 30 2015 |
8159 |
388.17 |
| Dec 30 2015 |
3421 |
297.61 |
| Dec 23 2015 |
1596 |
284.21 |
| Dec 23 2015 |
7487 |
417.9 |
| Dec 23 2015 |
8159 |
388.17 |
| Dec 23 2015 |
3421 |
297.61 |
| Dec 16 2015 |
7487 |
417.9 |
| Dec 16 2015 |
1596 |
284.21 |
| Dec 16 2015 |
8159 |
388.17 |
| Dec 16 2015 |
3421 |
297.61 |
| Dec 09 2015 |
7487 |
417.9 |
| Dec 09 2015 |
1597 |
284.21 |
| Dec 09 2015 |
8159 |
388.17 |
| Dec 09 2015 |
3421 |
297.61 |
| Dec 02 2015 |
1597 |
284.21 |
| Dec 02 2015 |
7487 |
417.9 |
| Dec 02 2015 |
8160 |
388.17 |
| Dec 02 2015 |
3421 |
297.61 |
| Nov 25 2015 |
8160 |
388.17 |
| Nov 25 2015 |
1597 |
284.21 |
| Nov 25 2015 |
7487 |
417.9 |
| Nov 25 2015 |
3421 |
297.61 |
| Nov 18 2015 |
7487 |
417.9 |
| Nov 18 2015 |
1597 |
284.21 |
| Nov 18 2015 |
8160 |
388.17 |
| Nov 18 2015 |
3421 |
297.61 |
| Nov 11 2015 |
7487 |
417.9 |
| Nov 11 2015 |
1597 |
284.21 |
| Nov 11 2015 |
8153 |
388.17 |
| Nov 11 2015 |
3420 |
297.61 |
| Nov 04 2015 |
8153 |
388.17 |
| Nov 04 2015 |
7487 |
417.9 |
| Nov 04 2015 |
1597 |
284.21 |
| Nov 04 2015 |
3420 |
297.61 |
| Oct 28 2015 |
1594 |
284.21 |
| Oct 28 2015 |
7471 |
417.9 |
| Oct 28 2015 |
8154 |
388.17 |
| Oct 28 2015 |
3418 |
297.61 |
| Oct 21 2015 |
8128 |
388.17 |
| Oct 21 2015 |
7447 |
417.9 |
| Oct 21 2015 |
1599 |
284.21 |
| Oct 21 2015 |
3423 |
297.61 |
| Oct 14 2015 |
8132 |
388.17 |
| Oct 14 2015 |
1598 |
284.21 |
| Oct 14 2015 |
7447 |
417.9 |
| Oct 14 2015 |
3422 |
297.61 |
| Oct 07 2015 |
1595 |
284.21 |
| Oct 07 2015 |
7448 |
417.9 |
| Oct 07 2015 |
8144 |
388.17 |
| Oct 07 2015 |
3422 |
297.61 |
| Sep 30 2015 |
1598 |
284.21 |
| Sep 30 2015 |
7467 |
417.9 |
| Sep 30 2015 |
8150 |
388.17 |
| Sep 30 2015 |
3422 |
297.61 |
| Sep 23 2015 |
7447 |
417.9 |
| Sep 23 2015 |
1600 |
284.21 |
| Sep 23 2015 |
8202 |
388.17 |
| Sep 23 2015 |
3450 |
297.61 |
| Sep 16 2015 |
8129 |
388.17 |
| Sep 16 2015 |
1607 |
284.21 |
| Sep 16 2015 |
7420 |
417.9 |
| Sep 16 2015 |
3444 |
297.61 |
| Sep 09 2015 |
7366 |
417.9 |
| Sep 09 2015 |
1616 |
284.21 |
| Sep 09 2015 |
8098 |
388.17 |
| Sep 09 2015 |
3415 |
297.61 |
| Sep 02 2015 |
7272 |
417.9 |
| Sep 02 2015 |
1602 |
284.21 |
| Sep 02 2015 |
8163 |
388.17 |
| Sep 02 2015 |
3400 |
297.61 |
| Aug 26 2015 |
7970 |
384.79 |
| Aug 26 2015 |
1648 |
284.21 |
| Aug 26 2015 |
7461 |
417.9 |
| Aug 26 2015 |
3458 |
297.61 |
| Aug 19 2015 |
1648 |
284.21 |
| Aug 19 2015 |
7397 |
417.9 |
| Aug 19 2015 |
8155 |
384.79 |
| Aug 19 2015 |
3504 |
297.61 |
| Aug 12 2015 |
1670 |
284.21 |
| Aug 12 2015 |
7461 |
417.9 |
| Aug 12 2015 |
8162 |
384.79 |
| Aug 12 2015 |
3503 |
297.61 |
| Aug 05 2015 |
1682 |
284.21 |
| Aug 05 2015 |
7451 |
417.9 |
| Aug 05 2015 |
8249 |
384.79 |
| Aug 05 2015 |
3539 |
297.61 |
| Jul 29 2015 |
8271 |
384.79 |
| Jul 29 2015 |
1723 |
284.21 |
| Jul 29 2015 |
7397 |
417.9 |
| Jul 29 2015 |
3580 |
297.61 |
| Jul 22 2015 |
1702 |
284.21 |
| Jul 22 2015 |
7458 |
417.9 |
| Jul 22 2015 |
8256 |
384.79 |
| Jul 22 2015 |
3548 |
297.61 |
| Jul 15 2015 |
1770 |
284.21 |
| Jul 15 2015 |
7618 |
417.9 |
| Jul 15 2015 |
8456 |
384.79 |
| Jul 15 2015 |
3647 |
297.61 |
| Jul 08 2015 |
7681 |
417.9 |
| Jul 08 2015 |
1793 |
284.21 |
| Jul 08 2015 |
8507 |
384.79 |
| Jul 08 2015 |
3745 |
297.61 |
| Jul 01 2015 |
1521 |
277.17 |
| Jul 01 2015 |
7757 |
417.9 |
| Jul 01 2015 |
8559 |
384.79 |
| Jul 01 2015 |
4492 |
307.1 |
| Jun 24 2015 |
7744 |
417.9 |
| Jun 24 2015 |
1552 |
277.17 |
| Jun 24 2015 |
8551 |
384.79 |
| Jun 24 2015 |
4559 |
307.1 |
| Jun 17 2015 |
7702 |
417.9 |
| Jun 17 2015 |
1556 |
277.17 |
| Jun 17 2015 |
8535 |
384.79 |
| Jun 17 2015 |
4651 |
307.1 |
| Jun 10 2015 |
7472 |
373.52 |
| Jun 10 2015 |
7723 |
417.9 |
| Jun 10 2015 |
1594 |
277.17 |
| Jun 10 2015 |
4601 |
307.1 |
| Jun 03 2015 |
1909 |
284.21 |
| Jun 03 2015 |
7676 |
417.9 |
| Jun 03 2015 |
9039 |
387.85 |
| Jun 03 2015 |
4792 |
308.3 |
| May 27 2015 |
7582 |
417.9 |
| May 27 2015 |
1936 |
284.21 |
| May 27 2015 |
8953 |
387.85 |
| May 27 2015 |
4781 |
308.3 |
| May 20 2015 |
9042 |
387.85 |
| May 20 2015 |
7564 |
417.9 |
| May 20 2015 |
1656 |
277.17 |
| May 20 2015 |
4273 |
301.43 |
| May 13 2015 |
1673 |
277.17 |
| May 13 2015 |
7585 |
417.9 |
| May 13 2015 |
9120 |
387.85 |
| May 13 2015 |
4286 |
301.43 |
| May 06 2015 |
7146 |
417.9 |
| May 06 2015 |
9028 |
387.85 |
| May 06 2015 |
1559 |
277.17 |
| May 06 2015 |
4156 |
301.43 |
| Apr 29 2015 |
1611 |
277.17 |
| Apr 29 2015 |
7399 |
417.9 |
| Apr 29 2015 |
9141 |
387.85 |
| Apr 29 2015 |
3496 |
290.89 |
| Apr 22 2015 |
9200 |
387.85 |
| Apr 22 2015 |
1629 |
277.17 |
| Apr 22 2015 |
7526 |
417.9 |
| Apr 22 2015 |
3507 |
290.89 |
| Apr 15 2015 |
7442 |
417.9 |
| Apr 15 2015 |
1639 |
277.17 |
| Apr 15 2015 |
9153 |
387.85 |
| Apr 15 2015 |
3564 |
290.89 |
| Apr 08 2015 |
9139 |
387.85 |
| Apr 08 2015 |
1687 |
277.17 |
| Apr 08 2015 |
7455 |
417.9 |
| Apr 08 2015 |
3614 |
290.89 |
| Apr 01 2015 |
7605 |
421.55 |
| Apr 01 2015 |
1801 |
279.05 |
| Apr 01 2015 |
9455 |
389.98 |
| Apr 01 2015 |
3532 |
289.02 |
| Mar 25 2015 |
2232 |
289.58 |
| Mar 25 2015 |
9115 |
389.98 |
| Mar 25 2015 |
7548 |
421.55 |
| Mar 25 2015 |
4206 |
299.74 |
| Mar 18 2015 |
2061 |
285.11 |
| Mar 18 2015 |
8873 |
389.98 |
| Mar 18 2015 |
3514 |
289.58 |
| Mar 11 2015 |
9064 |
389.98 |
| Mar 11 2015 |
2085 |
285.11 |
| Mar 11 2015 |
3693 |
289.58 |
| Mar 04 2015 |
2115 |
285.11 |
| Mar 04 2015 |
9201 |
389.98 |
| Mar 04 2015 |
3726 |
289.58 |
| Feb 25 2015 |
10565 |
402.42 |
| Feb 25 2015 |
2125 |
285.11 |
| Feb 25 2015 |
3434 |
285.11 |
| Feb 18 2015 |
10652 |
402.42 |
| Feb 18 2015 |
1612 |
273.05 |
| Feb 18 2015 |
3804 |
289.69 |
| Feb 11 2015 |
12929 |
423.25 |
| Feb 11 2015 |
1618 |
273.05 |
| Feb 11 2015 |
3812 |
289.69 |
| Feb 04 2015 |
1834 |
277.67 |
| Feb 04 2015 |
12967 |
423.25 |
| Feb 04 2015 |
4915 |
304.53 |
| Jan 28 2015 |
1841 |
277.67 |
| Jan 28 2015 |
12711 |
421.32 |
| Jan 28 2015 |
4165 |
294.32 |
| Jan 21 2015 |
1667 |
273.51 |
| Jan 21 2015 |
12721 |
421.32 |
| Jan 21 2015 |
3061 |
277.67 |
| Jan 14 2015 |
12743 |
421.32 |
| Jan 14 2015 |
1674 |
273.51 |
| Jan 14 2015 |
3073 |
277.67 |
| Jan 07 2015 |
12743 |
421.32 |
| Jan 07 2015 |
1676 |
273.51 |
| Jan 07 2015 |
3072 |
277.67 |
| Dec 31 2014 |
1676 |
273.51 |
| Dec 31 2014 |
12743 |
421.32 |
| Dec 31 2014 |
3072 |
277.67 |
| Dec 24 2014 |
12743 |
421.32 |
| Dec 24 2014 |
1676 |
273.51 |
| Dec 24 2014 |
3072 |
277.67 |
| Dec 17 2014 |
1677 |
273.51 |
| Dec 17 2014 |
12743 |
421.32 |
| Dec 17 2014 |
3073 |
277.67 |
| Dec 10 2014 |
1677 |
273.51 |
| Dec 10 2014 |
12743 |
421.32 |
| Dec 10 2014 |
3073 |
277.67 |
| Dec 03 2014 |
1677 |
273.51 |
| Dec 03 2014 |
12743 |
421.32 |
| Dec 03 2014 |
3073 |
277.67 |
| Nov 26 2014 |
12743 |
421.32 |
| Nov 26 2014 |
1677 |
273.51 |
| Nov 26 2014 |
3073 |
277.67 |
| Nov 19 2014 |
1677 |
273.51 |
| Nov 19 2014 |
12743 |
421.32 |
| Nov 19 2014 |
3073 |
277.67 |
| Nov 12 2014 |
1677 |
273.51 |
| Nov 12 2014 |
12743 |
421.32 |
| Nov 12 2014 |
3073 |
277.67 |
| Nov 05 2014 |
12743 |
421.32 |
| Nov 05 2014 |
1677 |
273.51 |
| Nov 05 2014 |
3073 |
277.67 |
| Oct 29 2014 |
12739 |
421.32 |
| Oct 29 2014 |
1677 |
273.51 |
| Oct 29 2014 |
3073 |
277.67 |
| Oct 22 2014 |
1672 |
273.51 |
| Oct 22 2014 |
12724 |
421.32 |
| Oct 22 2014 |
3082 |
277.67 |
| Oct 15 2014 |
12666 |
421.32 |
| Oct 15 2014 |
1672 |
273.51 |
| Oct 15 2014 |
3083 |
277.67 |
| Oct 08 2014 |
12662 |
421.32 |
| Oct 08 2014 |
1670 |
273.51 |
| Oct 08 2014 |
3080 |
277.67 |
| Oct 01 2014 |
1676 |
273.51 |
| Oct 01 2014 |
12671 |
421.32 |
| Oct 01 2014 |
3081 |
277.67 |
| Sep 24 2014 |
1683 |
273.51 |
| Sep 24 2014 |
12741 |
421.32 |
| Sep 24 2014 |
3073 |
277.67 |
| Sep 17 2014 |
14562 |
438 |
| Sep 17 2014 |
1709 |
273.51 |
| Sep 17 2014 |
2849 |
273.51 |
| Sep 10 2014 |
1674 |
272.98 |
| Sep 10 2014 |
14576 |
438 |
| Sep 10 2014 |
2831 |
273.34 |
| Sep 03 2014 |
1682 |
272.98 |
| Sep 03 2014 |
14600 |
438 |
| Sep 03 2014 |
2838 |
272.98 |
| Aug 27 2014 |
1718 |
272.98 |
| Aug 27 2014 |
14494 |
438 |
| Aug 27 2014 |
2846 |
272.98 |
| Aug 20 2014 |
14498 |
438 |
| Aug 20 2014 |
1713 |
272.98 |
| Aug 20 2014 |
2855 |
272.98 |
| Aug 13 2014 |
1739 |
272.98 |
| Aug 13 2014 |
14472 |
438 |
| Aug 13 2014 |
2885 |
272.98 |
| Aug 06 2014 |
2355 |
286.32 |
| Aug 06 2014 |
18074 |
469.69 |
| Aug 06 2014 |
3732 |
286.32 |
| Jul 30 2014 |
18118 |
469.69 |
| Jul 30 2014 |
2948 |
297.5 |
| Jul 30 2014 |
4600 |
297.5 |
| Jul 23 2014 |
2934 |
297.5 |
| Jul 23 2014 |
17931 |
469.69 |
| Jul 23 2014 |
4614 |
297.5 |
| Jul 16 2014 |
3620 |
310.36 |
| Jul 16 2014 |
18106 |
469.69 |
| Jul 16 2014 |
5623 |
310.36 |
| Jul 09 2014 |
3706 |
310.36 |
| Jul 09 2014 |
21778 |
506.55 |
| Jul 09 2014 |
5614 |
310.36 |
| Jul 02 2014 |
3748 |
310.36 |
| Jul 02 2014 |
21874 |
506.55 |
| Jul 02 2014 |
5720 |
310.36 |
| Jun 25 2014 |
3823 |
310.36 |
| Jun 25 2014 |
21987 |
506.55 |
| Jun 25 2014 |
5688 |
310.36 |
| Jun 18 2014 |
3869 |
310.36 |
| Jun 18 2014 |
22060 |
506.55 |
| Jun 18 2014 |
5732 |
310.36 |
| Jun 11 2014 |
21889 |
506.55 |
| Jun 11 2014 |
3906 |
310.36 |
| Jun 11 2014 |
5788 |
310.36 |
| Jun 04 2014 |
4015 |
310.36 |
| Jun 04 2014 |
22091 |
506.55 |
| Jun 04 2014 |
5889 |
310.36 |
| May 28 2014 |
5350 |
330.2 |
| May 28 2014 |
21872 |
506.55 |
| May 28 2014 |
7773 |
330.2 |
| May 21 2014 |
21935 |
506.55 |
| May 21 2014 |
6262 |
342.05 |
| May 21 2014 |
8998 |
342.05 |
| May 14 2014 |
22062 |
506.55 |
| May 14 2014 |
6317 |
342.05 |
| May 14 2014 |
9044 |
342.05 |
| May 07 2014 |
6259 |
342.05 |
| May 07 2014 |
21544 |
506.55 |
| May 07 2014 |
8997 |
342.05 |
| Apr 30 2014 |
22192 |
506.55 |
| Apr 30 2014 |
6544 |
342.05 |
| Apr 30 2014 |
9275 |
342.05 |
| Apr 23 2014 |
22627 |
506.55 |
| Apr 23 2014 |
6951 |
345.79 |
| Apr 23 2014 |
9819 |
345.83 |
| Apr 16 2014 |
6945 |
345.79 |
| Apr 16 2014 |
22570 |
506.55 |
| Apr 16 2014 |
9754 |
345.83 |
| Apr 09 2014 |
6993 |
345.79 |
| Apr 09 2014 |
23370 |
506.55 |
| Apr 09 2014 |
9915 |
345.83 |
| Apr 02 2014 |
23340 |
506.55 |
| Apr 02 2014 |
7092 |
345.79 |
| Apr 02 2014 |
9691 |
345.83 |
| Mar 26 2014 |
7284 |
345.79 |
| Mar 26 2014 |
22867 |
506.55 |
| Mar 26 2014 |
9784 |
345.83 |
| Mar 19 2014 |
8471 |
358.95 |
| Mar 19 2014 |
22787 |
506.55 |
| Mar 19 2014 |
11324 |
358.95 |
| Mar 12 2014 |
9488 |
369.92 |
| Mar 12 2014 |
22785 |
506.55 |
| Mar 12 2014 |
12773 |
369.92 |
| Mar 05 2014 |
10151 |
376.87 |
| Mar 05 2014 |
13627 |
376.87 |
| Feb 26 2014 |
11788 |
393.02 |
| Feb 26 2014 |
15805 |
393.02 |
| Feb 19 2014 |
11806 |
393.02 |
| Feb 19 2014 |
15835 |
393.02 |
| Feb 12 2014 |
12246 |
397.45 |
| Feb 12 2014 |
16443 |
397.45 |
| Feb 05 2014 |
12335 |
397.45 |
| Feb 05 2014 |
16519 |
397.45 |
| Jan 29 2014 |
12411 |
397.45 |
| Jan 29 2014 |
16531 |
397.45 |
