Oct 10 2024 |
8322 |
374.29 |
Oct 09 2024 |
8337 |
374.29 |
Oct 02 2024 |
3493 |
374.29 |
Sep 25 2024 |
3343 |
374.29 |
Sep 18 2024 |
3246 |
374.29 |
Feb 17 2016 |
16305 |
460.98 |
Feb 17 2016 |
23450 |
460.98 |
Feb 10 2016 |
10020 |
406.45 |
Feb 10 2016 |
16312 |
460.98 |
Feb 10 2016 |
19283 |
433.72 |
Feb 03 2016 |
16292 |
460.98 |
Feb 03 2016 |
10046 |
406.45 |
Feb 03 2016 |
19287 |
433.72 |
Jan 27 2016 |
16244 |
460.98 |
Jan 27 2016 |
10070 |
406.45 |
Jan 27 2016 |
19304 |
433.72 |
Jan 20 2016 |
16286 |
460.98 |
Jan 20 2016 |
10061 |
406.45 |
Jan 20 2016 |
19310 |
433.72 |
Jan 13 2016 |
10067 |
406.45 |
Jan 13 2016 |
16318 |
460.98 |
Jan 13 2016 |
19336 |
433.72 |
Jan 06 2016 |
16333 |
460.98 |
Jan 06 2016 |
10067 |
406.45 |
Jan 06 2016 |
19343 |
433.72 |
Dec 30 2015 |
16325 |
460.98 |
Dec 30 2015 |
10067 |
406.45 |
Dec 30 2015 |
19341 |
433.72 |
Dec 23 2015 |
16324 |
460.98 |
Dec 23 2015 |
10066 |
406.45 |
Dec 23 2015 |
19341 |
433.72 |
Dec 16 2015 |
16324 |
460.98 |
Dec 16 2015 |
10066 |
406.45 |
Dec 16 2015 |
19341 |
433.72 |
Dec 09 2015 |
16329 |
460.98 |
Dec 09 2015 |
10066 |
406.45 |
Dec 09 2015 |
19347 |
433.72 |
Dec 02 2015 |
16330 |
460.98 |
Dec 02 2015 |
10067 |
406.45 |
Dec 02 2015 |
19349 |
433.72 |
Nov 25 2015 |
10067 |
406.45 |
Nov 25 2015 |
16330 |
460.98 |
Nov 25 2015 |
19350 |
433.72 |
Nov 18 2015 |
16330 |
460.98 |
Nov 18 2015 |
10066 |
406.45 |
Nov 18 2015 |
19350 |
433.72 |
Nov 11 2015 |
16330 |
460.98 |
Nov 11 2015 |
10058 |
406.45 |
Nov 11 2015 |
19338 |
433.72 |
Nov 04 2015 |
10058 |
406.45 |
Nov 04 2015 |
16330 |
460.98 |
Nov 04 2015 |
19338 |
433.72 |
Oct 28 2015 |
16301 |
460.98 |
Oct 28 2015 |
10059 |
406.45 |
Oct 28 2015 |
19309 |
433.72 |
Oct 21 2015 |
10033 |
406.45 |
Oct 21 2015 |
16320 |
460.98 |
Oct 21 2015 |
19288 |
433.72 |
Oct 14 2015 |
10027 |
406.45 |
Oct 14 2015 |
16334 |
460.98 |
Oct 14 2015 |
19294 |
433.72 |
Oct 07 2015 |
16292 |
460.98 |
Oct 07 2015 |
10042 |
406.45 |
Oct 07 2015 |
19294 |
433.72 |
Sep 30 2015 |
16290 |
460.98 |
Sep 30 2015 |
10050 |
406.45 |
Sep 30 2015 |
19317 |
433.72 |
Sep 23 2015 |
16271 |
460.98 |
Sep 23 2015 |
10102 |
406.45 |
Sep 23 2015 |
19371 |
433.72 |
Sep 16 2015 |
9993 |
406.45 |
Sep 16 2015 |
16245 |
460.98 |
Sep 16 2015 |
19285 |
433.72 |
Sep 09 2015 |
16213 |
460.98 |
Sep 09 2015 |
9964 |
406.45 |
Sep 09 2015 |
19252 |
433.72 |
Sep 02 2015 |
16051 |
460.98 |
Sep 02 2015 |
10021 |
406.45 |
Sep 02 2015 |
19220 |
433.72 |
Aug 26 2015 |
10173 |
406.45 |
Aug 26 2015 |
16285 |
460.98 |
Aug 26 2015 |
19395 |
433.72 |
Aug 19 2015 |
16332 |
460.98 |
Aug 19 2015 |
10365 |
406.45 |
Aug 19 2015 |
19570 |
433.72 |
Aug 12 2015 |
16438 |
460.98 |
Aug 12 2015 |
10369 |
406.45 |
Aug 12 2015 |
19657 |
433.72 |
Aug 05 2015 |
16386 |
460.98 |
Aug 05 2015 |
10437 |
406.45 |
Aug 05 2015 |
19641 |
433.72 |
Jul 29 2015 |
10486 |
406.45 |
Jul 29 2015 |
16551 |
460.98 |
Jul 29 2015 |
19833 |
433.72 |
Jul 22 2015 |
16499 |
460.98 |
Jul 22 2015 |
10501 |
406.45 |
Jul 22 2015 |
19868 |
433.72 |
Jul 15 2015 |
16589 |
460.98 |
Jul 15 2015 |
10727 |
406.45 |
Jul 15 2015 |
20016 |
433.72 |
Jul 08 2015 |
16643 |
460.98 |
Jul 08 2015 |
10794 |
406.45 |
Jul 08 2015 |
20173 |
433.72 |
Jul 01 2015 |
16740 |
460.98 |
Jul 01 2015 |
10859 |
406.45 |
Jul 01 2015 |
20276 |
433.72 |
Jun 24 2015 |
16809 |
460.98 |
Jun 24 2015 |
10874 |
406.45 |
Jun 24 2015 |
20352 |
433.72 |
Jun 17 2015 |
16846 |
460.98 |
Jun 17 2015 |
10870 |
406.45 |
Jun 17 2015 |
20416 |
433.72 |
Jun 10 2015 |
10924 |
406.45 |
Jun 10 2015 |
16850 |
460.98 |
Jun 10 2015 |
20387 |
433.72 |
Jun 03 2015 |
16802 |
460.98 |
Jun 03 2015 |
11080 |
406.45 |
Jun 03 2015 |
20532 |
433.72 |
May 27 2015 |
16780 |
460.98 |
May 27 2015 |
10978 |
406.45 |
May 27 2015 |
20354 |
433.72 |
May 20 2015 |
11057 |
406.45 |
May 20 2015 |
16820 |
460.98 |
May 20 2015 |
20446 |
433.72 |
May 13 2015 |
16745 |
460.98 |
May 13 2015 |
11160 |
406.45 |
May 13 2015 |
20479 |
433.72 |
May 06 2015 |
11054 |
406.45 |
May 06 2015 |
16401 |
460.98 |
May 06 2015 |
20163 |
433.72 |
Apr 29 2015 |
16538 |
460.98 |
Apr 29 2015 |
11221 |
406.45 |
Apr 29 2015 |
20428 |
433.72 |
Apr 22 2015 |
11263 |
406.45 |
Apr 22 2015 |
16598 |
460.98 |
Apr 22 2015 |
20500 |
433.72 |
Apr 15 2015 |
18872 |
486.91 |
Apr 15 2015 |
11140 |
406.45 |
Apr 15 2015 |
24233 |
460.09 |
Apr 08 2015 |
11131 |
406.45 |
Apr 08 2015 |
19140 |
486.91 |
Apr 08 2015 |
24342 |
460.09 |
Apr 01 2015 |
19317 |
486.91 |
Apr 01 2015 |
11247 |
406.45 |
Apr 01 2015 |
24761 |
460.09 |
Mar 25 2015 |
16537 |
459.83 |
Mar 25 2015 |
13184 |
427.48 |
Mar 25 2015 |
5501 |
379.89 |
Mar 25 2015 |
15973 |
404.95 |
Mar 18 2015 |
16223 |
459.83 |
Mar 18 2015 |
5331 |
379.89 |
Mar 18 2015 |
15079 |
448.51 |
Mar 18 2015 |
17158 |
415.85 |
Mar 11 2015 |
15401 |
448.51 |
Mar 11 2015 |
16369 |
459.83 |
Mar 11 2015 |
5507 |
379.89 |
Mar 11 2015 |
17663 |
415.85 |
Mar 04 2015 |
5590 |
379.89 |
Mar 04 2015 |
16606 |
459.83 |
Mar 04 2015 |
15639 |
448.51 |
Mar 04 2015 |
17845 |
415.85 |
Feb 25 2015 |
15667 |
448.51 |
Feb 25 2015 |
5533 |
379.89 |
Feb 25 2015 |
16439 |
459.25 |
Feb 25 2015 |
19341 |
426.23 |
Feb 18 2015 |
15797 |
448.51 |
Feb 18 2015 |
5564 |
379.89 |
Feb 18 2015 |
16522 |
459.25 |
Feb 18 2015 |
19408 |
426.23 |
Feb 11 2015 |
10878 |
404.28 |
Feb 11 2015 |
16585 |
459.25 |
Feb 11 2015 |
5595 |
379.89 |
Feb 11 2015 |
15113 |
395.67 |
Feb 04 2015 |
16573 |
459.25 |
Feb 04 2015 |
5599 |
379.89 |
Feb 04 2015 |
10917 |
404.28 |
Feb 04 2015 |
15123 |
395.67 |
Jan 28 2015 |
5599 |
379.89 |
Jan 28 2015 |
16621 |
459.25 |
Jan 28 2015 |
10908 |
404.28 |
Jan 28 2015 |
15126 |
395.67 |
Jan 21 2015 |
5605 |
379.89 |
Jan 21 2015 |
16593 |
459.25 |
Jan 21 2015 |
10927 |
404.28 |
Jan 21 2015 |
15148 |
395.67 |
Jan 14 2015 |
10937 |
404.28 |
Jan 14 2015 |
5605 |
379.89 |
Jan 14 2015 |
16586 |
459.25 |
Jan 14 2015 |
15160 |
395.67 |
Jan 07 2015 |
10937 |
404.28 |
Jan 07 2015 |
16615 |
459.85 |
Jan 07 2015 |
5605 |
379.89 |
Jan 07 2015 |
15140 |
395.67 |
Dec 31 2014 |
16617 |
459.85 |
Dec 31 2014 |
10937 |
404.28 |
Dec 31 2014 |
5612 |
379.89 |
Dec 31 2014 |
15144 |
395.67 |
Dec 24 2014 |
10937 |
404.28 |
Dec 24 2014 |
16617 |
459.85 |
Dec 24 2014 |
5612 |
379.89 |
Dec 24 2014 |
15144 |
395.67 |
Dec 17 2014 |
5612 |
379.89 |
Dec 17 2014 |
16600 |
459.85 |
Dec 17 2014 |
10937 |
404.28 |
Dec 17 2014 |
15138 |
395.67 |
Dec 10 2014 |
5612 |
379.89 |
Dec 10 2014 |
16600 |
459.85 |
Dec 10 2014 |
10937 |
404.28 |
Dec 10 2014 |
15138 |
395.67 |
Dec 03 2014 |
5613 |
379.89 |
Dec 03 2014 |
16600 |
459.85 |
Dec 03 2014 |
10937 |
404.28 |
Dec 03 2014 |
15139 |
395.67 |
Nov 26 2014 |
10937 |
404.28 |
Nov 26 2014 |
16600 |
459.85 |
Nov 26 2014 |
5613 |
379.89 |
Nov 26 2014 |
15139 |
395.67 |
Nov 19 2014 |
5613 |
379.89 |
Nov 19 2014 |
16600 |
459.85 |
Nov 19 2014 |
10937 |
404.28 |
Nov 19 2014 |
15140 |
395.67 |
Nov 12 2014 |
16600 |
459.85 |
Nov 12 2014 |
5613 |
379.89 |
Nov 12 2014 |
10937 |
404.28 |
Nov 12 2014 |
15140 |
395.67 |
Nov 05 2014 |
10937 |
404.28 |
Nov 05 2014 |
5613 |
379.89 |
Nov 05 2014 |
16600 |
459.85 |
Nov 05 2014 |
15139 |
395.67 |
Oct 29 2014 |
10935 |
404.28 |
Oct 29 2014 |
16600 |
459.85 |
Oct 29 2014 |
5613 |
379.89 |
Oct 29 2014 |
15137 |
395.67 |
Oct 22 2014 |
5611 |
379.89 |
Oct 22 2014 |
16540 |
459.85 |
Oct 22 2014 |
10921 |
404.28 |
Oct 22 2014 |
15148 |
395.67 |
Oct 15 2014 |
10880 |
404.28 |
Oct 15 2014 |
16521 |
459.85 |
Oct 15 2014 |
5608 |
379.89 |
Oct 15 2014 |
15105 |
395.67 |
Oct 08 2014 |
10881 |
404.28 |
Oct 08 2014 |
16494 |
459.85 |
Oct 08 2014 |
5606 |
379.89 |
Oct 08 2014 |
15093 |
395.67 |
Oct 01 2014 |
16535 |
459.85 |
Oct 01 2014 |
5610 |
379.89 |
Oct 01 2014 |
10890 |
404.28 |
Oct 01 2014 |
15112 |
395.67 |
Sep 24 2014 |
5586 |
379.89 |
Sep 24 2014 |
16470 |
459.85 |
Sep 24 2014 |
10948 |
404.28 |
Sep 24 2014 |
15097 |
395.67 |
Sep 17 2014 |
10873 |
404.28 |
Sep 17 2014 |
5564 |
379.89 |
Sep 17 2014 |
16546 |
459.85 |
Sep 17 2014 |
15084 |
395.67 |
Sep 10 2014 |
5567 |
379.89 |
Sep 10 2014 |
16387 |
459.85 |
Sep 10 2014 |
10890 |
404.28 |
Sep 10 2014 |
15093 |
395.67 |
Sep 03 2014 |
5574 |
379.89 |
Sep 03 2014 |
16411 |
459.85 |
Sep 03 2014 |
10886 |
404.28 |
Sep 03 2014 |
15152 |
395.67 |
Aug 27 2014 |
16507 |
459.85 |
Aug 27 2014 |
5466 |
379.89 |
Aug 27 2014 |
10785 |
404.28 |
Aug 27 2014 |
15170 |
395.67 |
Aug 20 2014 |
10790 |
404.28 |
Aug 20 2014 |
16408 |
459.85 |
Aug 20 2014 |
5454 |
379.89 |
Aug 20 2014 |
15191 |
395.67 |
Aug 13 2014 |
5489 |
379.89 |
Aug 13 2014 |
16481 |
459.85 |
Aug 13 2014 |
10770 |
404.28 |
Aug 13 2014 |
15274 |
395.67 |
Aug 06 2014 |
5470 |
379.89 |
Aug 06 2014 |
16541 |
459.85 |
Aug 06 2014 |
10899 |
404.28 |
Aug 06 2014 |
15349 |
395.67 |
Jul 30 2014 |
10925 |
404.28 |
Jul 30 2014 |
16569 |
459.85 |
Jul 30 2014 |
5554 |
379.89 |
Jul 30 2014 |
15449 |
395.67 |
Jul 23 2014 |
16370 |
459.85 |
Jul 23 2014 |
5421 |
379.89 |
Jul 23 2014 |
10887 |
404.28 |
Jul 23 2014 |
15367 |
395.67 |
Jul 16 2014 |
16341 |
459.85 |
Jul 16 2014 |
5527 |
379.89 |
Jul 16 2014 |
11000 |
404.28 |
Jul 16 2014 |
15382 |
395.67 |
Jul 09 2014 |
5404 |
379.89 |
Jul 09 2014 |
16496 |
459.85 |
Jul 09 2014 |
11035 |
404.28 |
Jul 09 2014 |
15329 |
395.67 |
Jul 02 2014 |
16665 |
459.85 |
Jul 02 2014 |
5556 |
379.89 |
Jul 02 2014 |
11102 |
404.28 |
Jul 02 2014 |
15505 |
395.67 |
Jun 25 2014 |
5411 |
379.89 |
Jun 25 2014 |
16827 |
459.85 |
Jun 25 2014 |
11199 |
404.28 |
Jun 25 2014 |
15513 |
395.67 |
Jun 18 2014 |
5394 |
379.89 |
Jun 18 2014 |
16952 |
459.85 |
Jun 18 2014 |
11229 |
404.28 |
Jun 18 2014 |
15533 |
395.67 |
Jun 11 2014 |
11170 |
404.28 |
Jun 11 2014 |
5648 |
379.89 |
Jun 11 2014 |
16956 |
459.85 |
Jun 11 2014 |
15686 |
395.67 |
Jun 04 2014 |
5703 |
379.89 |
Jun 04 2014 |
17294 |
459.85 |
Jun 04 2014 |
11247 |
404.28 |
Jun 04 2014 |
15808 |
395.67 |
May 28 2014 |
17259 |
459.85 |
May 28 2014 |
5749 |
379.89 |
May 28 2014 |
11197 |
404.28 |
May 28 2014 |
15826 |
395.67 |
May 21 2014 |
11224 |
404.28 |
May 21 2014 |
17342 |
459.85 |
May 21 2014 |
5749 |
379.89 |
May 21 2014 |
15904 |
395.67 |
May 14 2014 |
11303 |
404.28 |
May 14 2014 |
17433 |
459.85 |
May 14 2014 |
5852 |
379.89 |
May 14 2014 |
15989 |
395.67 |
May 07 2014 |
17167 |
459.85 |
May 07 2014 |
5559 |
379.89 |
May 07 2014 |
10993 |
404.28 |
May 07 2014 |
15745 |
395.67 |
Apr 30 2014 |
11417 |
404.28 |
Apr 30 2014 |
17729 |
459.85 |
Apr 30 2014 |
5835 |
379.89 |
Apr 30 2014 |
16161 |
395.67 |
Apr 23 2014 |
11725 |
404.28 |
Apr 23 2014 |
15343 |
433.36 |
Apr 23 2014 |
6012 |
379.89 |
Apr 23 2014 |
16412 |
395.67 |
Apr 16 2014 |
5942 |
379.89 |
Apr 16 2014 |
15228 |
433.36 |
Apr 16 2014 |
11720 |
404.28 |
Apr 16 2014 |
16301 |
395.67 |
Apr 09 2014 |
15371 |
433.36 |
Apr 09 2014 |
5957 |
379.89 |
Apr 09 2014 |
12143 |
404.28 |
Apr 09 2014 |
16581 |
395.67 |
Apr 02 2014 |
7568 |
360.06 |
Apr 02 2014 |
18317 |
461.04 |
Apr 02 2014 |
18385 |
410.55 |
Mar 26 2014 |
18739 |
461.04 |
Mar 26 2014 |
7462 |
360.06 |
Mar 26 2014 |
18354 |
410.55 |
Mar 19 2014 |
18837 |
461.04 |
Mar 19 2014 |
7441 |
360.06 |
Mar 19 2014 |
18340 |
410.55 |
Mar 12 2014 |
18814 |
461.04 |
Mar 12 2014 |
7476 |
360.06 |
Mar 12 2014 |
18360 |
410.55 |
Mar 05 2014 |
18850 |
461.04 |
Mar 05 2014 |
25830 |
461.04 |
Feb 26 2014 |
18847 |
461.04 |
Feb 26 2014 |
25782 |
461.04 |
Feb 19 2014 |
18887 |
461.04 |
Feb 19 2014 |
25821 |
461.04 |
Feb 12 2014 |
18871 |
461.04 |
Feb 12 2014 |
25761 |
461.04 |
Feb 05 2014 |
19024 |
461.04 |
Feb 05 2014 |
25890 |
461.04 |
Jan 29 2014 |
19154 |
461.04 |
Jan 29 2014 |
25899 |
461.04 |