| Jul 21 2017 |
11605 |
447.45 |
| Jul 21 2017 |
16603 |
447.45 |
| Jul 14 2017 |
11706 |
447.45 |
| Jul 14 2017 |
16677 |
447.45 |
| Jul 07 2017 |
11790 |
447.45 |
| Jul 07 2017 |
16751 |
447.45 |
| Jun 30 2017 |
11858 |
447.45 |
| Jun 30 2017 |
16788 |
447.45 |
| Jun 23 2017 |
14685 |
464.91 |
| Jun 23 2017 |
19299 |
464.91 |
| Jun 16 2017 |
14785 |
464.91 |
| Jun 16 2017 |
19316 |
464.91 |
| Jun 09 2017 |
14866 |
464.91 |
| Jun 09 2017 |
19185 |
464.91 |
| Jun 02 2017 |
14871 |
464.91 |
| Jun 02 2017 |
19452 |
464.91 |
| May 26 2017 |
14996 |
464.91 |
| May 26 2017 |
19504 |
464.91 |
| May 19 2017 |
14214 |
456.99 |
| May 19 2017 |
18665 |
456.99 |
| May 12 2017 |
17146 |
485.94 |
| May 12 2017 |
14382 |
456.99 |
| May 12 2017 |
18757 |
456.99 |
| May 05 2017 |
14356 |
456.99 |
| May 05 2017 |
17151 |
485.94 |
| May 05 2017 |
18760 |
456.99 |
| Apr 28 2017 |
14155 |
456.99 |
| Apr 28 2017 |
17018 |
485.94 |
| Apr 28 2017 |
18554 |
456.99 |
| Apr 21 2017 |
14284 |
456.25 |
| Apr 21 2017 |
17284 |
485.94 |
| Apr 21 2017 |
18633 |
456.25 |
| Apr 14 2017 |
19082 |
502.99 |
| Apr 14 2017 |
14333 |
456.25 |
| Apr 14 2017 |
18632 |
456.25 |
| Apr 07 2017 |
14438 |
456.25 |
| Apr 07 2017 |
18881 |
502.99 |
| Apr 07 2017 |
18363 |
456.25 |
| Mar 31 2017 |
14771 |
456.25 |
| Mar 31 2017 |
18870 |
502.99 |
| Mar 31 2017 |
18571 |
456.25 |
| Mar 24 2017 |
18498 |
502.99 |
| Mar 24 2017 |
13662 |
446.74 |
| Mar 24 2017 |
18326 |
456.25 |
| Mar 17 2017 |
13766 |
446.74 |
| Mar 17 2017 |
18777 |
502.99 |
| Mar 17 2017 |
18471 |
456.25 |
| Mar 10 2017 |
13911 |
446.74 |
| Mar 10 2017 |
18759 |
502.99 |
| Mar 10 2017 |
18541 |
456.25 |
| Mar 03 2017 |
13808 |
446.74 |
| Mar 03 2017 |
18593 |
502.99 |
| Mar 03 2017 |
18443 |
456.25 |
| Feb 24 2017 |
13759 |
446.74 |
| Feb 24 2017 |
18786 |
502.99 |
| Feb 24 2017 |
18470 |
456.25 |
| Feb 17 2017 |
13576 |
446.74 |
| Feb 17 2017 |
18725 |
502.99 |
| Feb 17 2017 |
18515 |
456.25 |
| Feb 10 2017 |
13617 |
446.74 |
| Feb 10 2017 |
18953 |
502.99 |
| Feb 10 2017 |
18617 |
456.25 |
| Feb 03 2017 |
18892 |
502.99 |
| Feb 03 2017 |
13622 |
446.74 |
| Feb 03 2017 |
18580 |
456.25 |
| Jan 27 2017 |
13647 |
446.74 |
| Jan 27 2017 |
18876 |
502.99 |
| Jan 27 2017 |
18596 |
456.25 |
| Jan 20 2017 |
13619 |
446.74 |
| Jan 20 2017 |
18816 |
502.99 |
| Jan 20 2017 |
18544 |
456.25 |
| Jan 13 2017 |
18778 |
502.99 |
| Jan 13 2017 |
13623 |
446.74 |
| Jan 13 2017 |
18527 |
456.25 |
| Jan 06 2017 |
18778 |
502.99 |
| Jan 06 2017 |
13625 |
446.74 |
| Jan 06 2017 |
18525 |
456.25 |
| Dec 30 2016 |
13633 |
446.74 |
| Dec 30 2016 |
18779 |
502.99 |
| Dec 30 2016 |
18530 |
456.25 |
| Dec 23 2016 |
18779 |
502.99 |
| Dec 23 2016 |
13633 |
446.74 |
| Dec 23 2016 |
18530 |
456.25 |
| Dec 16 2016 |
18779 |
502.99 |
| Dec 16 2016 |
13628 |
446.74 |
| Dec 16 2016 |
18528 |
456.25 |
| Dec 09 2016 |
13633 |
446.74 |
| Dec 09 2016 |
18777 |
502.99 |
| Dec 09 2016 |
18526 |
456.25 |
| Dec 02 2016 |
13633 |
446.74 |
| Dec 02 2016 |
18777 |
502.99 |
| Dec 02 2016 |
18527 |
456.25 |
| Nov 25 2016 |
18777 |
502.99 |
| Nov 25 2016 |
13630 |
446.74 |
| Nov 25 2016 |
18525 |
456.25 |
| Nov 18 2016 |
13630 |
446.74 |
| Nov 18 2016 |
18777 |
502.99 |
| Nov 18 2016 |
18525 |
456.25 |
| Nov 11 2016 |
13630 |
446.74 |
| Nov 11 2016 |
18750 |
502.99 |
| Nov 11 2016 |
18515 |
456.25 |
| Nov 04 2016 |
13630 |
446.74 |
| Nov 04 2016 |
18750 |
502.99 |
| Nov 04 2016 |
18515 |
456.25 |
| Oct 28 2016 |
18765 |
502.99 |
| Oct 28 2016 |
13631 |
446.74 |
| Oct 28 2016 |
18533 |
456.25 |
| Oct 21 2016 |
13631 |
446.74 |
| Oct 21 2016 |
18787 |
502.99 |
| Oct 21 2016 |
18552 |
456.25 |
| Oct 14 2016 |
13592 |
446.74 |
| Oct 14 2016 |
18809 |
502.99 |
| Oct 14 2016 |
18539 |
456.25 |
| Oct 07 2016 |
18822 |
502.99 |
| Oct 07 2016 |
13611 |
446.74 |
| Oct 07 2016 |
18546 |
456.25 |
| Sep 30 2016 |
13643 |
446.74 |
| Sep 30 2016 |
18834 |
502.99 |
| Sep 30 2016 |
18567 |
456.25 |
| Sep 23 2016 |
13646 |
446.74 |
| Sep 23 2016 |
18603 |
502.99 |
| Sep 23 2016 |
18420 |
456.25 |
| Sep 16 2016 |
13720 |
446.74 |
| Sep 16 2016 |
18521 |
502.99 |
| Sep 16 2016 |
18458 |
456.25 |
| Sep 09 2016 |
13815 |
446.74 |
| Sep 09 2016 |
18644 |
502.99 |
| Sep 09 2016 |
18535 |
456.25 |
| Sep 02 2016 |
13980 |
446.74 |
| Sep 02 2016 |
18698 |
502.99 |
| Sep 02 2016 |
18676 |
456.25 |
| Aug 26 2016 |
14035 |
446.74 |
| Aug 26 2016 |
18509 |
502.99 |
| Aug 26 2016 |
18454 |
456.25 |
| Aug 19 2016 |
18538 |
502.99 |
| Aug 19 2016 |
14060 |
446.74 |
| Aug 19 2016 |
18465 |
456.25 |
| Aug 12 2016 |
14233 |
446.74 |
| Aug 12 2016 |
18561 |
502.99 |
| Aug 12 2016 |
20151 |
456.25 |
| Aug 05 2016 |
14176 |
446.74 |
| Aug 05 2016 |
18607 |
502.99 |
| Aug 05 2016 |
20272 |
456.25 |
| Jul 29 2016 |
18492 |
502.99 |
| Jul 29 2016 |
14241 |
446.74 |
| Jul 29 2016 |
20458 |
456.25 |
| Jul 22 2016 |
18611 |
502.99 |
| Jul 22 2016 |
14044 |
442.86 |
| Jul 22 2016 |
20025 |
451.81 |
| Jun 22 2016 |
18862 |
502.99 |
| Jun 22 2016 |
13100 |
431.25 |
| Jun 22 2016 |
19679 |
442.86 |
| Jun 15 2016 |
19130 |
502.99 |
| Jun 15 2016 |
13181 |
431.25 |
| Jun 15 2016 |
19893 |
442.86 |
| Jun 08 2016 |
13280 |
431.25 |
| Jun 08 2016 |
20691 |
520.05 |
| Jun 08 2016 |
19950 |
442.86 |
| Jun 01 2016 |
13341 |
431.25 |
| Jun 01 2016 |
20793 |
520.05 |
| Jun 01 2016 |
20220 |
442.86 |
| May 25 2016 |
13540 |
433.37 |
| May 25 2016 |
20756 |
520.05 |
| May 25 2016 |
18736 |
433.37 |
| May 18 2016 |
13660 |
433.37 |
| May 18 2016 |
20868 |
520.05 |
| May 18 2016 |
18889 |
433.37 |
| May 11 2016 |
20937 |
520.05 |
| May 11 2016 |
13564 |
433.37 |
| May 11 2016 |
18870 |
433.37 |
| May 04 2016 |
13469 |
433.37 |
| May 04 2016 |
20799 |
520.05 |
| May 04 2016 |
18795 |
433.37 |
| Apr 27 2016 |
13707 |
433.37 |
| Apr 27 2016 |
19062 |
433.37 |
| Apr 20 2016 |
13744 |
433.37 |
| Apr 20 2016 |
19099 |
433.37 |
| Apr 13 2016 |
13619 |
433.37 |
| Apr 13 2016 |
16149 |
465.79 |
| Apr 13 2016 |
18949 |
432.58 |
| Apr 06 2016 |
16542 |
465.79 |
| Apr 06 2016 |
13650 |
433.37 |
| Apr 06 2016 |
19177 |
432.58 |
| Mar 30 2016 |
16388 |
465.79 |
| Mar 30 2016 |
9996 |
399.83 |
| Mar 30 2016 |
13969 |
399.83 |
| Mar 23 2016 |
10016 |
399.83 |
| Mar 23 2016 |
16667 |
465.79 |
| Mar 23 2016 |
14141 |
399.83 |
| Mar 16 2016 |
9898 |
399.83 |
| Mar 16 2016 |
16805 |
465.79 |
| Mar 16 2016 |
14075 |
399.83 |
| Mar 09 2016 |
9876 |
399.83 |
| Mar 09 2016 |
16920 |
465.79 |
| Mar 09 2016 |
14139 |
399.83 |
| Mar 02 2016 |
16693 |
465.79 |
| Mar 02 2016 |
10797 |
408.78 |
| Mar 02 2016 |
15380 |
408.78 |
| Feb 24 2016 |
10986 |
411.04 |
| Feb 24 2016 |
16659 |
465.79 |
| Feb 24 2016 |
15691 |
411.04 |
| Feb 17 2016 |
11049 |
411.04 |
| Feb 17 2016 |
16862 |
465.79 |
| Feb 17 2016 |
15839 |
411.04 |
| Feb 10 2016 |
16763 |
465.79 |
| Feb 10 2016 |
11073 |
411.04 |
| Feb 10 2016 |
15839 |
411.04 |
| Feb 03 2016 |
11079 |
411.04 |
| Feb 03 2016 |
16755 |
465.79 |
| Feb 03 2016 |
15870 |
411.04 |
| Jan 27 2016 |
11065 |
411.04 |
| Jan 27 2016 |
16798 |
465.79 |
| Jan 27 2016 |
15886 |
411.04 |
| Jan 20 2016 |
11098 |
411.04 |
| Jan 20 2016 |
16798 |
465.79 |
| Jan 20 2016 |
15890 |
411.04 |
| Jan 13 2016 |
16814 |
465.79 |
| Jan 13 2016 |
11120 |
411.04 |
| Jan 13 2016 |
15917 |
411.04 |
| Jan 06 2016 |
11123 |
411.04 |
| Jan 06 2016 |
16814 |
465.79 |
| Jan 06 2016 |
15923 |
411.04 |
| Dec 30 2015 |
11118 |
411.04 |
| Dec 30 2015 |
16814 |
465.79 |
| Dec 30 2015 |
15917 |
411.04 |
| Dec 23 2015 |
11117 |
411.04 |
| Dec 23 2015 |
16811 |
465.79 |
| Dec 23 2015 |
15918 |
411.04 |
| Dec 16 2015 |
11117 |
411.04 |
| Dec 16 2015 |
16811 |
465.79 |
| Dec 16 2015 |
15918 |
411.04 |
| Dec 09 2015 |
11126 |
411.04 |
| Dec 09 2015 |
16812 |
465.79 |
| Dec 09 2015 |
15922 |
411.04 |
| Dec 02 2015 |
11127 |
411.04 |
| Dec 02 2015 |
16814 |
465.79 |
| Dec 02 2015 |
15923 |
411.04 |
| Nov 25 2015 |
16814 |
465.79 |
| Nov 25 2015 |
11127 |
411.04 |
| Nov 25 2015 |
15924 |
411.04 |
| Nov 18 2015 |
11127 |
411.04 |
| Nov 18 2015 |
16814 |
465.79 |
| Nov 18 2015 |
15923 |
411.04 |
| Nov 11 2015 |
11127 |
411.04 |
| Nov 11 2015 |
16789 |
465.79 |
| Nov 11 2015 |
15915 |
411.04 |
| Nov 04 2015 |
16789 |
465.79 |
| Nov 04 2015 |
11127 |
411.04 |
| Nov 04 2015 |
15915 |
411.04 |
| Oct 28 2015 |
11112 |
411.04 |
| Oct 28 2015 |
16791 |
465.79 |
| Oct 28 2015 |
15899 |
411.04 |
| Oct 21 2015 |
16745 |
465.79 |
| Oct 21 2015 |
11127 |
411.04 |
| Oct 21 2015 |
15881 |
411.04 |
| Oct 14 2015 |
16739 |
465.79 |
| Oct 14 2015 |
11136 |
411.04 |
| Oct 14 2015 |
15888 |
411.04 |
| Oct 07 2015 |
11117 |
411.04 |
| Oct 07 2015 |
16762 |
465.79 |
| Oct 07 2015 |
15894 |
411.04 |
| Sep 30 2015 |
11119 |
411.04 |
| Sep 30 2015 |
16777 |
465.79 |
| Sep 30 2015 |
15912 |
411.04 |
| Sep 23 2015 |
11119 |
411.04 |
| Sep 23 2015 |
16876 |
465.79 |
| Sep 23 2015 |
15955 |
411.04 |
| Sep 16 2015 |
16707 |
465.79 |
| Sep 16 2015 |
11114 |
411.04 |
| Sep 16 2015 |
15894 |
411.04 |
| Sep 09 2015 |
11115 |
411.04 |
| Sep 09 2015 |
16663 |
465.79 |
| Sep 09 2015 |
15853 |
411.04 |
| Sep 02 2015 |
11044 |
411.04 |
| Sep 02 2015 |
16742 |
465.79 |
| Sep 02 2015 |
15822 |
411.04 |
| Aug 26 2015 |
16914 |
465.79 |
| Aug 26 2015 |
11212 |
411.04 |
| Aug 26 2015 |
15980 |
411.04 |
| Aug 19 2015 |
11237 |
411.04 |
| Aug 19 2015 |
17152 |
465.79 |
| Aug 19 2015 |
16168 |
411.04 |
| Aug 12 2015 |
11297 |
411.04 |
| Aug 12 2015 |
17131 |
465.79 |
| Aug 12 2015 |
16206 |
411.04 |
| Aug 05 2015 |
11281 |
411.04 |
| Aug 05 2015 |
17198 |
465.79 |
| Aug 05 2015 |
16191 |
411.04 |
| Jul 29 2015 |
17210 |
465.79 |
| Jul 29 2015 |
11399 |
411.04 |
| Jul 29 2015 |
16361 |
411.04 |
| Jul 22 2015 |
11378 |
411.04 |
| Jul 22 2015 |
17210 |
465.79 |
| Jul 22 2015 |
16408 |
411.04 |
| Jul 15 2015 |
11493 |
411.04 |
| Jul 15 2015 |
17510 |
465.79 |
| Jul 15 2015 |
16534 |
411.04 |
| Jul 08 2015 |
11526 |
411.04 |
| Jul 08 2015 |
17626 |
465.79 |
| Jul 08 2015 |
16662 |
411.04 |
| Jul 01 2015 |
12739 |
421.54 |
| Jul 01 2015 |
17738 |
465.79 |
| Jul 01 2015 |
18078 |
419.85 |
| Jun 24 2015 |
12236 |
416.13 |
| Jun 24 2015 |
17757 |
465.79 |
| Jun 24 2015 |
18149 |
419.85 |
| Jun 17 2015 |
12280 |
416.13 |
| Jun 17 2015 |
17674 |
465.79 |
| Jun 17 2015 |
18244 |
419.85 |
| Jun 10 2015 |
17842 |
465.79 |
| Jun 10 2015 |
12317 |
416.13 |
| Jun 10 2015 |
18211 |
419.85 |
| Jun 03 2015 |
12318 |
416.13 |
| Jun 03 2015 |
18042 |
465.79 |
| Jun 03 2015 |
18379 |
419.85 |
| May 27 2015 |
12274 |
416.13 |
| May 27 2015 |
17867 |
465.79 |
| May 27 2015 |
18206 |
419.85 |
| May 20 2015 |
17922 |
465.79 |
| May 20 2015 |
12323 |
416.13 |
| May 20 2015 |
18259 |
419.85 |
| May 13 2015 |
12300 |
416.13 |
| May 13 2015 |
18134 |
465.79 |
| May 13 2015 |
18348 |
419.85 |
| May 06 2015 |
11983 |
416.13 |
| May 06 2015 |
17435 |
416.13 |
| Apr 29 2015 |
12155 |
416.13 |
| Apr 29 2015 |
17701 |
416.13 |
| Apr 22 2015 |
12207 |
416.13 |
| Apr 22 2015 |
17760 |
416.13 |
| Apr 15 2015 |
12168 |
416.13 |
| Apr 15 2015 |
17744 |
416.13 |
| Apr 08 2015 |
20888 |
494.51 |
| Apr 08 2015 |
12313 |
416.13 |
| Apr 08 2015 |
17831 |
416.13 |
| Apr 01 2015 |
16806 |
460.68 |
| Apr 01 2015 |
21045 |
494.51 |
| Apr 01 2015 |
24851 |
460.68 |
| Mar 25 2015 |
18632 |
481.68 |
| Mar 25 2015 |
20436 |
494.51 |
| Mar 25 2015 |
26416 |
476.53 |
| Mar 18 2015 |
17086 |
469.46 |
| Mar 18 2015 |
19574 |
494.51 |
| Mar 18 2015 |
24602 |
469.46 |
| Mar 11 2015 |
20018 |
494.51 |
| Mar 11 2015 |
17243 |
469.46 |
| Mar 11 2015 |
25298 |
469.46 |
| Mar 04 2015 |
17497 |
469.46 |
| Mar 04 2015 |
20373 |
494.51 |
| Mar 04 2015 |
25582 |
469.46 |
| Feb 25 2015 |
20402 |
494.51 |
| Feb 25 2015 |
17374 |
469.46 |
| Feb 25 2015 |
25577 |
469.46 |
| Feb 18 2015 |
20588 |
494.51 |
| Feb 18 2015 |
17478 |
469.46 |
| Feb 18 2015 |
25675 |
469.46 |
| Feb 11 2015 |
20591 |
494.51 |
| Feb 11 2015 |
17542 |
469.46 |
| Feb 11 2015 |
25678 |
469.46 |
| Feb 04 2015 |
16818 |
461.62 |
| Feb 04 2015 |
20655 |
494.51 |
| Feb 04 2015 |
25711 |
469.46 |
| Jan 28 2015 |
16864 |
461.62 |
| Jan 28 2015 |
20596 |
494.51 |
| Jan 28 2015 |
25712 |
469.46 |
| Jan 21 2015 |
16834 |
461.62 |
| Jan 21 2015 |
20622 |
494.51 |
| Jan 21 2015 |
25738 |
469.46 |
| Jan 14 2015 |
20634 |
494.51 |
| Jan 14 2015 |
16823 |
461.62 |
| Jan 14 2015 |
25738 |
469.46 |
| Jan 07 2015 |
20634 |
494.51 |
| Jan 07 2015 |
16797 |
461.62 |
| Jan 07 2015 |
25705 |
469.46 |
| Dec 31 2014 |
16799 |
461.62 |
| Dec 31 2014 |
20634 |
494.51 |
| Dec 31 2014 |
25716 |
469.46 |
| Dec 24 2014 |
20634 |
494.51 |
| Dec 24 2014 |
16799 |
461.62 |
| Dec 24 2014 |
25716 |
469.46 |
| Dec 17 2014 |
16782 |
461.62 |
| Dec 17 2014 |
20634 |
494.51 |
| Dec 17 2014 |
25708 |
469.46 |
| Dec 10 2014 |
16782 |
461.62 |
| Dec 10 2014 |
20634 |
494.51 |
| Dec 10 2014 |
25709 |
469.46 |
| Dec 03 2014 |
16782 |
461.62 |
| Dec 03 2014 |
20634 |
494.51 |
| Dec 03 2014 |
25709 |
469.46 |
| Nov 26 2014 |
20634 |
494.51 |
| Nov 26 2014 |
16782 |
461.62 |
| Nov 26 2014 |
25709 |
469.46 |
| Nov 19 2014 |
16782 |
461.62 |
| Nov 19 2014 |
20634 |
494.51 |
| Nov 19 2014 |
25709 |
469.46 |
| Nov 12 2014 |
16782 |
461.62 |
| Nov 12 2014 |
20634 |
494.51 |
| Nov 12 2014 |
25710 |
469.46 |
| Nov 05 2014 |
20634 |
494.51 |
| Nov 05 2014 |
16782 |
461.62 |
| Nov 05 2014 |
25711 |
469.46 |
| Oct 29 2014 |
20628 |
494.51 |
| Oct 29 2014 |
16782 |
461.62 |
| Oct 29 2014 |
25706 |
469.46 |
| Oct 22 2014 |
16720 |
461.62 |
| Oct 22 2014 |
20574 |
494.51 |
| Oct 22 2014 |
25713 |
469.46 |
| Oct 15 2014 |
20460 |
494.51 |
| Oct 15 2014 |
16700 |
461.62 |
| Oct 15 2014 |
25622 |
469.46 |
| Oct 08 2014 |
20473 |
494.51 |
| Oct 08 2014 |
16672 |
461.62 |
| Oct 08 2014 |
25616 |
469.46 |
| Oct 01 2014 |
16716 |
461.62 |
| Oct 01 2014 |
20477 |
494.51 |
| Oct 01 2014 |
25662 |
469.46 |
| Sep 24 2014 |
16832 |
463.56 |
| Sep 24 2014 |
20578 |
494.51 |
| Sep 24 2014 |
24950 |
463.56 |
| Sep 17 2014 |
20398 |
494.51 |
| Sep 17 2014 |
16899 |
463.56 |
| Sep 17 2014 |
24893 |
463.56 |
| Sep 10 2014 |
16742 |
463.56 |
| Sep 10 2014 |
20399 |
494.51 |
| Sep 10 2014 |
24915 |
463.56 |
| Sep 03 2014 |
16763 |
463.71 |
| Sep 03 2014 |
20471 |
494.51 |
| Sep 03 2014 |
25007 |
463.71 |
| Aug 27 2014 |
16866 |
463.71 |
| Aug 27 2014 |
20343 |
494.51 |
| Aug 27 2014 |
25054 |
463.71 |
| Aug 20 2014 |
20345 |
494.51 |
| Aug 20 2014 |
16769 |
463.71 |
| Aug 20 2014 |
25085 |
463.71 |
| Aug 13 2014 |
16845 |
463.71 |
| Aug 13 2014 |
20275 |
494.51 |
| Aug 13 2014 |
25127 |
463.71 |
| Aug 06 2014 |
16918 |
463.71 |
| Aug 06 2014 |
20470 |
494.51 |
| Aug 06 2014 |
25251 |
463.71 |
| Jul 30 2014 |
20545 |
494.51 |
| Jul 30 2014 |
16927 |
463.71 |
| Jul 30 2014 |
25414 |
463.71 |
| Jul 23 2014 |
16706 |
463.71 |
| Jul 23 2014 |
20338 |
494.51 |
| Jul 23 2014 |
25182 |
463.71 |
| Jul 16 2014 |
16679 |
463.71 |
| Jul 16 2014 |
20527 |
494.51 |
| Jul 16 2014 |
25160 |
463.71 |
| Jul 09 2014 |
18559 |
482.26 |
| Jul 09 2014 |
20660 |
494.51 |
| Jul 09 2014 |
27021 |
476.57 |
| Jul 02 2014 |
18742 |
482.26 |
| Jul 02 2014 |
20745 |
494.51 |
| Jul 02 2014 |
27251 |
476.57 |
| Jun 25 2014 |
18892 |
482.26 |
| Jun 25 2014 |
20860 |
494.51 |
| Jun 25 2014 |
27359 |
476.57 |
| Jun 18 2014 |
19036 |
482.26 |
| Jun 18 2014 |
20932 |
494.51 |
| Jun 18 2014 |
27388 |
476.57 |
| Jun 11 2014 |
20784 |
494.51 |
| Jun 11 2014 |
19045 |
482.26 |
| Jun 11 2014 |
27505 |
476.57 |
| Jun 04 2014 |
19433 |
482.26 |
| Jun 04 2014 |
20971 |
494.51 |
| Jun 04 2014 |
27748 |
476.57 |
| May 28 2014 |
19382 |
482.26 |
| May 28 2014 |
20750 |
494.51 |
| May 28 2014 |
27643 |
476.57 |
| May 21 2014 |
20802 |
494.51 |
| May 21 2014 |
19477 |
482.26 |
| May 21 2014 |
27761 |
476.57 |
| May 14 2014 |
20928 |
494.51 |
| May 14 2014 |
19589 |
482.26 |
| May 14 2014 |
27867 |
476.57 |
| May 07 2014 |
19280 |
482.26 |
| May 07 2014 |
20473 |
494.51 |
| May 07 2014 |
27533 |
476.57 |
| Apr 30 2014 |
21102 |
494.51 |
| Apr 30 2014 |
19928 |
482.26 |
| Apr 30 2014 |
28210 |
476.57 |
| Apr 23 2014 |
21102 |
492.82 |
| Apr 23 2014 |
30950 |
492.82 |
| Apr 16 2014 |
20946 |
492.82 |
| Apr 16 2014 |
30708 |
492.82 |
| Apr 09 2014 |
21199 |
492.82 |
| Apr 09 2014 |
31210 |
492.82 |
| Apr 02 2014 |
21374 |
492.82 |
| Apr 02 2014 |
30638 |
492.82 |
| Mar 26 2014 |
21809 |
492.82 |
| Mar 26 2014 |
30574 |
492.82 |
| Mar 19 2014 |
25315 |
535.21 |
| Mar 19 2014 |
35619 |
535.21 |
| Mar 12 2014 |
23176 |
506.75 |
| Mar 12 2014 |
32386 |
506.75 |
| Mar 05 2014 |
23180 |
506.75 |
| Mar 05 2014 |
32153 |
506.75 |
| Feb 26 2014 |
22544 |
499.7 |
| Feb 26 2014 |
31098 |
499.7 |
| Feb 19 2014 |
22582 |
499.7 |
| Feb 19 2014 |
31097 |
499.7 |
| Feb 12 2014 |
22550 |
499.7 |
| Feb 12 2014 |
31003 |
499.7 |
| Feb 05 2014 |
22711 |
499.7 |
| Feb 05 2014 |
31116 |
499.7 |
| Jan 29 2014 |
22880 |
499.7 |
| Jan 29 2014 |
31127 |
499.7 |
