| Feb 10 2016 |
27193 |
618.96 |
| Feb 10 2016 |
38680 |
618.96 |
| Feb 03 2016 |
26927 |
664.27 |
| Feb 03 2016 |
27146 |
618.96 |
| Feb 03 2016 |
39268 |
641.61 |
| Jan 27 2016 |
26805 |
664.27 |
| Jan 27 2016 |
27192 |
618.96 |
| Jan 27 2016 |
39178 |
641.61 |
| Jan 20 2016 |
26870 |
664.27 |
| Jan 20 2016 |
27202 |
618.96 |
| Jan 20 2016 |
39202 |
641.61 |
| Jan 13 2016 |
27239 |
618.96 |
| Jan 13 2016 |
26933 |
664.27 |
| Jan 13 2016 |
39263 |
641.61 |
| Jan 06 2016 |
27496 |
722.44 |
| Jan 06 2016 |
27239 |
618.96 |
| Jan 06 2016 |
40184 |
687.94 |
| Dec 30 2015 |
27484 |
722.44 |
| Dec 30 2015 |
27239 |
618.96 |
| Dec 30 2015 |
40165 |
687.94 |
| Dec 23 2015 |
27483 |
722.44 |
| Dec 23 2015 |
27234 |
618.96 |
| Dec 23 2015 |
40162 |
687.94 |
| Dec 16 2015 |
27483 |
722.44 |
| Dec 16 2015 |
27235 |
618.96 |
| Dec 16 2015 |
40163 |
687.94 |
| Dec 09 2015 |
27494 |
722.44 |
| Dec 09 2015 |
27236 |
618.96 |
| Dec 09 2015 |
40170 |
687.94 |
| Dec 02 2015 |
27496 |
722.44 |
| Dec 02 2015 |
27238 |
618.96 |
| Dec 02 2015 |
40172 |
687.94 |
| Nov 25 2015 |
27238 |
618.96 |
| Nov 25 2015 |
27497 |
722.44 |
| Nov 25 2015 |
40174 |
687.94 |
| Nov 18 2015 |
27497 |
722.44 |
| Nov 18 2015 |
27237 |
618.96 |
| Nov 18 2015 |
40173 |
687.94 |
| Nov 11 2015 |
27497 |
722.44 |
| Nov 11 2015 |
27202 |
618.96 |
| Nov 11 2015 |
40151 |
687.94 |
| Nov 04 2015 |
27202 |
618.96 |
| Nov 04 2015 |
27497 |
722.44 |
| Nov 04 2015 |
40151 |
687.94 |
| Oct 28 2015 |
27460 |
722.44 |
| Oct 28 2015 |
27205 |
618.96 |
| Oct 28 2015 |
40086 |
687.94 |
| Oct 21 2015 |
27094 |
618.96 |
| Oct 21 2015 |
27496 |
722.44 |
| Oct 21 2015 |
40038 |
687.94 |
| Oct 14 2015 |
27078 |
618.96 |
| Oct 14 2015 |
27361 |
722.44 |
| Oct 14 2015 |
39884 |
687.94 |
| Oct 07 2015 |
27276 |
722.44 |
| Oct 07 2015 |
27127 |
618.96 |
| Oct 07 2015 |
39893 |
687.94 |
| Sep 30 2015 |
27279 |
722.44 |
| Sep 30 2015 |
27148 |
618.96 |
| Sep 30 2015 |
39925 |
687.94 |
| Sep 23 2015 |
27241 |
722.44 |
| Sep 23 2015 |
27282 |
618.96 |
| Sep 23 2015 |
39941 |
687.94 |
| Sep 16 2015 |
27009 |
618.96 |
| Sep 16 2015 |
27184 |
722.44 |
| Sep 16 2015 |
39723 |
687.94 |
| Sep 09 2015 |
27115 |
722.44 |
| Sep 09 2015 |
26956 |
618.96 |
| Sep 09 2015 |
39641 |
687.94 |
| Sep 02 2015 |
26871 |
722.44 |
| Sep 02 2015 |
27099 |
618.96 |
| Sep 02 2015 |
39596 |
687.94 |
| Aug 26 2015 |
26832 |
601.33 |
| Aug 26 2015 |
27120 |
722.44 |
| Aug 26 2015 |
39327 |
661.89 |
| Aug 19 2015 |
27233 |
722.44 |
| Aug 19 2015 |
27067 |
601.33 |
| Aug 19 2015 |
39635 |
661.89 |
| Aug 12 2015 |
27118 |
686.76 |
| Aug 12 2015 |
27049 |
601.33 |
| Aug 12 2015 |
39624 |
652.59 |
| Aug 05 2015 |
26972 |
686.76 |
| Aug 05 2015 |
27101 |
601.33 |
| Aug 05 2015 |
39522 |
652.59 |
| Jul 29 2015 |
27044 |
601.33 |
| Jul 29 2015 |
27188 |
686.28 |
| Jul 29 2015 |
39307 |
633.43 |
| Jul 22 2015 |
26904 |
671.97 |
| Jul 22 2015 |
26976 |
601.33 |
| Jul 22 2015 |
38995 |
619.41 |
| Jul 15 2015 |
26663 |
643.66 |
| Jul 15 2015 |
27334 |
601.33 |
| Jul 15 2015 |
39095 |
614.38 |
| Jul 08 2015 |
26712 |
643.66 |
| Jul 08 2015 |
27418 |
601.33 |
| Jul 08 2015 |
39209 |
614.38 |
| Jul 01 2015 |
26873 |
643.66 |
| Jul 01 2015 |
27596 |
601.33 |
| Jul 01 2015 |
39391 |
614.38 |
| Jun 24 2015 |
26959 |
643.66 |
| Jun 24 2015 |
27599 |
601.33 |
| Jun 24 2015 |
39475 |
614.38 |
| Jun 17 2015 |
27039 |
643.66 |
| Jun 17 2015 |
27369 |
601.33 |
| Jun 17 2015 |
39382 |
614.38 |
| Jun 10 2015 |
27701 |
601.33 |
| Jun 10 2015 |
27044 |
643.66 |
| Jun 10 2015 |
39589 |
614.38 |
| Jun 03 2015 |
27091 |
643.66 |
| Jun 03 2015 |
27858 |
601.33 |
| Jun 03 2015 |
39844 |
614.38 |
| May 27 2015 |
27019 |
643.66 |
| May 27 2015 |
27554 |
601.33 |
| May 27 2015 |
39439 |
614.38 |
| May 20 2015 |
27673 |
601.33 |
| May 20 2015 |
27156 |
643.66 |
| May 20 2015 |
39564 |
614.38 |
| May 13 2015 |
27003 |
639.03 |
| May 13 2015 |
28052 |
601.33 |
| May 13 2015 |
39731 |
614.38 |
| May 06 2015 |
27802 |
601.33 |
| May 06 2015 |
26443 |
639.03 |
| May 06 2015 |
39240 |
614.38 |
| Apr 29 2015 |
26453 |
635.8 |
| Apr 29 2015 |
28135 |
601.33 |
| Apr 29 2015 |
39430 |
614.38 |
| Apr 22 2015 |
28277 |
601.33 |
| Apr 22 2015 |
26640 |
635.8 |
| Apr 22 2015 |
39715 |
614.38 |
| Apr 15 2015 |
26309 |
630.57 |
| Apr 15 2015 |
27563 |
601.33 |
| Apr 15 2015 |
39003 |
614.38 |
| Apr 08 2015 |
28529 |
637.67 |
| Apr 08 2015 |
26674 |
630.57 |
| Apr 08 2015 |
39217 |
614.38 |
| Apr 01 2015 |
26995 |
630.57 |
| Apr 01 2015 |
28733 |
637.67 |
| Apr 01 2015 |
40056 |
614.38 |
| Mar 25 2015 |
26689 |
630.57 |
| Mar 25 2015 |
27961 |
637.67 |
| Mar 25 2015 |
38988 |
614.38 |
| Mar 18 2015 |
25733 |
630.57 |
| Mar 18 2015 |
26393 |
637.67 |
| Mar 18 2015 |
37311 |
614.38 |
| Mar 11 2015 |
27065 |
637.67 |
| Mar 11 2015 |
26020 |
630.57 |
| Mar 11 2015 |
38284 |
614.38 |
| Mar 04 2015 |
26390 |
630.57 |
| Mar 04 2015 |
27559 |
637.67 |
| Mar 04 2015 |
38758 |
614.38 |
| Feb 25 2015 |
27542 |
637.67 |
| Feb 25 2015 |
26170 |
630.57 |
| Feb 25 2015 |
38754 |
614.38 |
| Feb 18 2015 |
27896 |
647.03 |
| Feb 18 2015 |
26319 |
630.57 |
| Feb 18 2015 |
39030 |
620.21 |
| Feb 11 2015 |
27896 |
647.03 |
| Feb 11 2015 |
26459 |
630.57 |
| Feb 11 2015 |
39048 |
620.21 |
| Feb 04 2015 |
26300 |
622.5 |
| Feb 04 2015 |
27970 |
647.03 |
| Feb 04 2015 |
38966 |
617.69 |
| Jan 28 2015 |
26322 |
622.5 |
| Jan 28 2015 |
27943 |
647.03 |
| Jan 28 2015 |
38936 |
617.69 |
| Jan 21 2015 |
26291 |
622.5 |
| Jan 21 2015 |
27993 |
647.03 |
| Jan 21 2015 |
38990 |
617.69 |
| Jan 14 2015 |
28008 |
647.03 |
| Jan 14 2015 |
26253 |
621.16 |
| Jan 14 2015 |
38970 |
617.69 |
| Jan 07 2015 |
28007 |
647.03 |
| Jan 07 2015 |
26249 |
621.16 |
| Jan 07 2015 |
38964 |
617.69 |
| Dec 31 2014 |
26252 |
621.16 |
| Dec 31 2014 |
28007 |
647.03 |
| Dec 31 2014 |
38997 |
617.69 |
| Dec 24 2014 |
28007 |
647.03 |
| Dec 24 2014 |
26252 |
621.16 |
| Dec 24 2014 |
38997 |
617.69 |
| Dec 17 2014 |
26229 |
621.16 |
| Dec 17 2014 |
28007 |
647.03 |
| Dec 17 2014 |
38984 |
617.69 |
| Dec 10 2014 |
26230 |
621.16 |
| Dec 10 2014 |
28007 |
647.03 |
| Dec 10 2014 |
38985 |
617.69 |
| Dec 03 2014 |
26230 |
621.16 |
| Dec 03 2014 |
28007 |
647.03 |
| Dec 03 2014 |
38985 |
617.69 |
| Nov 26 2014 |
28007 |
647.03 |
| Nov 26 2014 |
26230 |
621.16 |
| Nov 26 2014 |
38985 |
617.69 |
| Nov 19 2014 |
26230 |
621.16 |
| Nov 19 2014 |
28007 |
647.03 |
| Nov 19 2014 |
38984 |
617.69 |
| Nov 12 2014 |
26231 |
621.16 |
| Nov 12 2014 |
28007 |
647.03 |
| Nov 12 2014 |
38987 |
617.69 |
| Nov 05 2014 |
28007 |
647.03 |
| Nov 05 2014 |
26231 |
621.16 |
| Nov 05 2014 |
38989 |
617.69 |
| Oct 29 2014 |
27997 |
647.03 |
| Oct 29 2014 |
26231 |
621.16 |
| Oct 29 2014 |
38982 |
617.69 |
| Oct 22 2014 |
26116 |
621.16 |
| Oct 22 2014 |
27922 |
647.03 |
| Oct 22 2014 |
38976 |
617.69 |
| Oct 15 2014 |
27753 |
647.03 |
| Oct 15 2014 |
26096 |
621.16 |
| Oct 15 2014 |
38824 |
617.69 |
| Oct 08 2014 |
27770 |
647.03 |
| Oct 08 2014 |
26047 |
621.16 |
| Oct 08 2014 |
38790 |
617.69 |
| Oct 01 2014 |
26095 |
621.16 |
| Oct 01 2014 |
27778 |
647.03 |
| Oct 01 2014 |
38869 |
617.69 |
| Sep 24 2014 |
25925 |
621.16 |
| Sep 24 2014 |
27867 |
647.03 |
| Sep 24 2014 |
38821 |
617.69 |
| Sep 17 2014 |
28190 |
710.35 |
| Sep 17 2014 |
25964 |
621.16 |
| Sep 17 2014 |
38820 |
622.5 |
| Sep 10 2014 |
25730 |
621.16 |
| Sep 10 2014 |
28188 |
710.35 |
| Sep 10 2014 |
38879 |
622.5 |
| Sep 03 2014 |
25762 |
632.57 |
| Sep 03 2014 |
28278 |
710.35 |
| Sep 03 2014 |
39131 |
632.57 |
| Aug 27 2014 |
25926 |
632.57 |
| Aug 27 2014 |
28144 |
710.35 |
| Aug 27 2014 |
39234 |
632.57 |
| Aug 20 2014 |
28061 |
710.35 |
| Aug 20 2014 |
25901 |
637.09 |
| Aug 20 2014 |
39381 |
637.09 |
| Aug 13 2014 |
26085 |
637.09 |
| Aug 13 2014 |
27987 |
710.35 |
| Aug 13 2014 |
39546 |
637.09 |
| Aug 06 2014 |
26219 |
637.09 |
| Aug 06 2014 |
28260 |
710.35 |
| Aug 06 2014 |
39738 |
637.09 |
| Jul 30 2014 |
28357 |
710.35 |
| Jul 30 2014 |
26491 |
655.14 |
| Jul 30 2014 |
40297 |
649.54 |
| Jul 23 2014 |
26150 |
655.14 |
| Jul 23 2014 |
28120 |
710.35 |
| Jul 23 2014 |
39960 |
649.54 |
| Jul 16 2014 |
26105 |
655.14 |
| Jul 16 2014 |
28396 |
710.35 |
| Jul 16 2014 |
39967 |
649.54 |
| Jul 09 2014 |
26332 |
655.14 |
| Jul 09 2014 |
28533 |
710.35 |
| Jul 09 2014 |
40100 |
649.54 |
| Jul 02 2014 |
26563 |
655.14 |
| Jul 02 2014 |
28655 |
710.35 |
| Jul 02 2014 |
40425 |
649.54 |
| Jun 25 2014 |
26810 |
655.14 |
| Jun 25 2014 |
28808 |
710.35 |
| Jun 25 2014 |
40708 |
649.54 |
| Jun 18 2014 |
26973 |
655.14 |
| Jun 18 2014 |
28896 |
710.35 |
| Jun 18 2014 |
40720 |
649.54 |
| Jun 11 2014 |
28596 |
710.35 |
| Jun 11 2014 |
26906 |
655.14 |
| Jun 11 2014 |
40834 |
649.54 |
| Jun 04 2014 |
27394 |
655.14 |
| Jun 04 2014 |
28937 |
710.35 |
| Jun 04 2014 |
41256 |
649.54 |
| May 28 2014 |
27238 |
655.14 |
| May 28 2014 |
28588 |
710.35 |
| May 28 2014 |
40960 |
649.54 |
| May 21 2014 |
28684 |
710.35 |
| May 21 2014 |
27524 |
680.12 |
| May 21 2014 |
41478 |
664.88 |
| May 14 2014 |
28891 |
710.35 |
| May 14 2014 |
27720 |
680.12 |
| May 14 2014 |
41720 |
664.88 |
| May 07 2014 |
27149 |
680.12 |
| May 07 2014 |
28140 |
710.35 |
| May 07 2014 |
41097 |
664.88 |
| Apr 30 2014 |
28909 |
710.35 |
| Apr 30 2014 |
28062 |
680.12 |
| Apr 30 2014 |
42024 |
664.88 |
| Apr 23 2014 |
28545 |
691.27 |
| Apr 23 2014 |
43092 |
691.27 |
| Apr 16 2014 |
28313 |
691.27 |
| Apr 16 2014 |
42746 |
691.27 |
| Apr 09 2014 |
28755 |
691.27 |
| Apr 09 2014 |
43529 |
691.27 |
| Apr 02 2014 |
28949 |
691.27 |
| Apr 02 2014 |
42715 |
691.27 |
| Mar 26 2014 |
29493 |
691.27 |
| Mar 26 2014 |
42565 |
691.27 |
| Mar 19 2014 |
29889 |
719.1 |
| Mar 19 2014 |
42829 |
719.1 |
| Mar 12 2014 |
29882 |
719.1 |
| Mar 12 2014 |
42805 |
719.1 |
| Mar 05 2014 |
29858 |
719.1 |
| Mar 05 2014 |
42416 |
719.1 |
| Feb 26 2014 |
30009 |
762.47 |
| Feb 26 2014 |
42461 |
762.47 |
| Feb 19 2014 |
30051 |
762.47 |
| Feb 19 2014 |
42496 |
762.47 |
| Feb 12 2014 |
30060 |
786.58 |
| Feb 12 2014 |
42432 |
786.58 |
| Feb 05 2014 |
30326 |
786.58 |
| Feb 05 2014 |
42620 |
786.58 |
| Jan 29 2014 |
30532 |
786.58 |
| Jan 29 2014 |
42604 |
786.58 |
