Apr 01 2020 |
15471 |
480 |
Mar 01 2020 |
15907 |
480 |
Feb 01 2020 |
15829 |
480 |
Jan 01 2020 |
15853 |
480 |
Dec 01 2019 |
15822 |
480 |
Nov 01 2019 |
14386 |
480 |
Oct 01 2019 |
14330 |
480 |
Sep 01 2019 |
14671 |
480 |
Aug 01 2019 |
13976 |
480 |
Jul 01 2019 |
13996 |
480 |
Jun 01 2019 |
13810 |
480 |
May 01 2019 |
13416 |
480 |
Apr 01 2019 |
13475 |
480 |
Mar 01 2019 |
13188 |
480 |
Feb 01 2019 |
13069 |
480 |
Jan 01 2019 |
10461 |
480 |
Dec 01 2018 |
13028 |
480 |
Nov 01 2018 |
10442 |
480 |
Oct 01 2018 |
10516 |
480 |
Sep 01 2018 |
9912 |
480 |
Aug 17 2018 |
14652 |
498.36 |
Aug 17 2018 |
19467 |
498.36 |
Aug 10 2018 |
14648 |
498.36 |
Aug 10 2018 |
19563 |
498.36 |
Aug 03 2018 |
14792 |
498.36 |
Aug 03 2018 |
19766 |
498.36 |
Aug 01 2018 |
9418 |
480 |
Jul 27 2018 |
14808 |
498.33 |
Jul 27 2018 |
19818 |
498.33 |
Jul 20 2018 |
15012 |
498.33 |
Jul 20 2018 |
20071 |
498.33 |
Jul 13 2018 |
14800 |
498.33 |
Jul 13 2018 |
19883 |
498.33 |
Jul 06 2018 |
14786 |
498.33 |
Jul 06 2018 |
19662 |
498.33 |
Jul 01 2018 |
9248 |
480 |
Jun 29 2018 |
14788 |
498.33 |
Jun 29 2018 |
19666 |
498.33 |
Jun 22 2018 |
15098 |
498.33 |
Jun 22 2018 |
19977 |
498.33 |
Jun 15 2018 |
15039 |
498.33 |
Jun 15 2018 |
20028 |
498.33 |
Jun 08 2018 |
15205 |
498.33 |
Jun 08 2018 |
20225 |
498.33 |
Jun 01 2018 |
15310 |
498.33 |
Jun 01 2018 |
20585 |
498.33 |
May 25 2018 |
15367 |
498.33 |
May 25 2018 |
20761 |
498.33 |
May 18 2018 |
15382 |
498.33 |
May 18 2018 |
20860 |
498.33 |
May 11 2018 |
15320 |
498.33 |
May 11 2018 |
20991 |
498.33 |
May 04 2018 |
15520 |
498.33 |
May 04 2018 |
21189 |
498.33 |
Apr 27 2018 |
15563 |
498.33 |
Apr 27 2018 |
21075 |
498.33 |
Apr 20 2018 |
15728 |
498.33 |
Apr 20 2018 |
21232 |
498.33 |
Apr 13 2018 |
15697 |
498.33 |
Apr 13 2018 |
21124 |
498.33 |
Apr 06 2018 |
15595 |
498.33 |
Apr 06 2018 |
21213 |
498.33 |
Mar 30 2018 |
15692 |
498.33 |
Mar 30 2018 |
21511 |
498.33 |
Mar 23 2018 |
15700 |
498.33 |
Mar 23 2018 |
21706 |
498.33 |
Mar 16 2018 |
15744 |
498.33 |
Mar 16 2018 |
21681 |
498.33 |
Mar 09 2018 |
15628 |
498.33 |
Mar 09 2018 |
21648 |
498.33 |
Mar 02 2018 |
15776 |
498.33 |
Mar 02 2018 |
21915 |
498.33 |
Feb 23 2018 |
15934 |
498.33 |
Feb 23 2018 |
22090 |
498.33 |
Feb 16 2018 |
15888 |
498.33 |
Feb 16 2018 |
22061 |
498.33 |
Feb 09 2018 |
15902 |
498.33 |
Feb 09 2018 |
21827 |
498.33 |
Feb 02 2018 |
15871 |
498.33 |
Feb 02 2018 |
21724 |
498.33 |
Jan 26 2018 |
15911 |
498.33 |
Jan 26 2018 |
21784 |
498.33 |
Jan 19 2018 |
15917 |
498.33 |
Jan 19 2018 |
21787 |
498.33 |
Jan 12 2018 |
15892 |
498.33 |
Jan 12 2018 |
21785 |
498.33 |
Jan 05 2018 |
15921 |
498.33 |
Jan 05 2018 |
21810 |
498.33 |
Dec 29 2017 |
15922 |
498.33 |
Dec 29 2017 |
21810 |
498.33 |
Dec 22 2017 |
15924 |
498.33 |
Dec 22 2017 |
21812 |
498.33 |
Dec 15 2017 |
15913 |
498.33 |
Dec 15 2017 |
21804 |
498.33 |
Dec 08 2017 |
15913 |
498.33 |
Dec 08 2017 |
21804 |
498.33 |
Dec 01 2017 |
15913 |
498.33 |
Dec 01 2017 |
21804 |
498.33 |
Nov 24 2017 |
15913 |
498.33 |
Nov 24 2017 |
21804 |
498.33 |
Nov 17 2017 |
15913 |
498.33 |
Nov 17 2017 |
21805 |
498.33 |
Nov 10 2017 |
15913 |
498.33 |
Nov 10 2017 |
21825 |
498.33 |
Nov 03 2017 |
15914 |
498.33 |
Nov 03 2017 |
21826 |
498.33 |
Oct 27 2017 |
15914 |
498.33 |
Oct 27 2017 |
21859 |
498.33 |
Oct 20 2017 |
15944 |
498.33 |
Oct 20 2017 |
21806 |
498.33 |
Oct 13 2017 |
15944 |
498.33 |
Oct 13 2017 |
21835 |
498.33 |
Oct 06 2017 |
15932 |
498.33 |
Oct 06 2017 |
21837 |
498.33 |
Sep 29 2017 |
15957 |
498.33 |
Sep 29 2017 |
21749 |
498.33 |
Sep 22 2017 |
15947 |
498.33 |
Sep 22 2017 |
21965 |
498.33 |
Sep 15 2017 |
16037 |
498.33 |
Sep 15 2017 |
22042 |
498.33 |
Sep 08 2017 |
16062 |
498.33 |
Sep 08 2017 |
22151 |
498.33 |
Sep 01 2017 |
16271 |
498.33 |
Sep 01 2017 |
22223 |
498.33 |
Aug 25 2017 |
16303 |
498.33 |
Aug 25 2017 |
22598 |
498.33 |
Aug 18 2017 |
16348 |
498.27 |
Aug 18 2017 |
22714 |
498.27 |
Aug 11 2017 |
16287 |
498.27 |
Aug 11 2017 |
22764 |
498.27 |
Apr 06 2016 |
15790 |
453.12 |
Apr 06 2016 |
22332 |
453.12 |
Mar 30 2016 |
15700 |
453.12 |
Mar 30 2016 |
22155 |
453.12 |
Mar 23 2016 |
15679 |
453.12 |
Mar 23 2016 |
22292 |
453.12 |
Mar 16 2016 |
15613 |
453.12 |
Mar 16 2016 |
22287 |
453.12 |
Mar 09 2016 |
15548 |
453.12 |
Mar 09 2016 |
22336 |
453.12 |
Mar 02 2016 |
15361 |
451.71 |
Mar 02 2016 |
21969 |
451.71 |
Feb 24 2016 |
15294 |
451.71 |
Feb 24 2016 |
21890 |
451.71 |
Feb 17 2016 |
15347 |
451.71 |
Feb 17 2016 |
22103 |
451.71 |
Feb 10 2016 |
15352 |
451.71 |
Feb 10 2016 |
22071 |
451.71 |
Feb 03 2016 |
15330 |
451.71 |
Feb 03 2016 |
10190 |
407.92 |
Feb 03 2016 |
20389 |
440.76 |
Jan 27 2016 |
15294 |
451.71 |
Jan 27 2016 |
10213 |
407.92 |
Jan 27 2016 |
20393 |
440.76 |
Jan 20 2016 |
15334 |
451.71 |
Jan 20 2016 |
10205 |
407.92 |
Jan 20 2016 |
20401 |
440.76 |
Jan 13 2016 |
10212 |
407.92 |
Jan 13 2016 |
16309 |
460.91 |
Jan 13 2016 |
20723 |
442.74 |
Jan 06 2016 |
16324 |
460.91 |
Jan 06 2016 |
10212 |
407.92 |
Jan 06 2016 |
20729 |
442.74 |
Dec 30 2015 |
16316 |
460.91 |
Dec 30 2015 |
10212 |
407.92 |
Dec 30 2015 |
20724 |
442.74 |
Dec 23 2015 |
16315 |
460.91 |
Dec 23 2015 |
10211 |
407.92 |
Dec 23 2015 |
20725 |
442.74 |
Dec 16 2015 |
16315 |
460.91 |
Dec 16 2015 |
10211 |
407.92 |
Dec 16 2015 |
20725 |
442.74 |
Dec 09 2015 |
16320 |
460.91 |
Dec 09 2015 |
10211 |
407.92 |
Dec 09 2015 |
20729 |
442.74 |
Dec 02 2015 |
16321 |
460.91 |
Dec 02 2015 |
10212 |
407.92 |
Dec 02 2015 |
20730 |
442.74 |
Nov 25 2015 |
10212 |
407.92 |
Nov 25 2015 |
16321 |
460.91 |
Nov 25 2015 |
20731 |
442.74 |
Nov 18 2015 |
16321 |
460.91 |
Nov 18 2015 |
10211 |
407.92 |
Nov 18 2015 |
20730 |
442.74 |
Nov 11 2015 |
16321 |
460.91 |
Nov 11 2015 |
10202 |
407.92 |
Nov 11 2015 |
20711 |
442.74 |
Nov 04 2015 |
10202 |
407.92 |
Nov 04 2015 |
16321 |
460.91 |
Nov 04 2015 |
20711 |
442.74 |
Oct 28 2015 |
16292 |
460.91 |
Oct 28 2015 |
10203 |
407.92 |
Oct 28 2015 |
20678 |
442.74 |
Oct 21 2015 |
10176 |
407.92 |
Oct 21 2015 |
16311 |
460.91 |
Oct 21 2015 |
20658 |
442.74 |
Oct 14 2015 |
10169 |
407.92 |
Oct 14 2015 |
16325 |
460.91 |
Oct 14 2015 |
20661 |
442.74 |
Oct 07 2015 |
16283 |
460.91 |
Oct 07 2015 |
10189 |
407.92 |
Oct 07 2015 |
20671 |
442.74 |
Sep 30 2015 |
16281 |
460.91 |
Sep 30 2015 |
10196 |
407.92 |
Sep 30 2015 |
20685 |
442.74 |
Sep 23 2015 |
16262 |
460.91 |
Sep 23 2015 |
10250 |
407.92 |
Sep 23 2015 |
20737 |
442.74 |
Sep 16 2015 |
10143 |
407.92 |
Sep 16 2015 |
16236 |
460.91 |
Sep 16 2015 |
20643 |
442.74 |
Sep 09 2015 |
16203 |
460.91 |
Sep 09 2015 |
10111 |
407.92 |
Sep 09 2015 |
20605 |
442.74 |
Sep 02 2015 |
16040 |
460.91 |
Sep 02 2015 |
10169 |
407.92 |
Sep 02 2015 |
20582 |
442.74 |
Aug 26 2015 |
10319 |
407.92 |
Aug 26 2015 |
16275 |
460.91 |
Aug 26 2015 |
20757 |
442.74 |
Aug 19 2015 |
16321 |
460.91 |
Aug 19 2015 |
10514 |
407.92 |
Aug 19 2015 |
20948 |
442.74 |
Aug 12 2015 |
16428 |
460.91 |
Aug 12 2015 |
10519 |
407.92 |
Aug 12 2015 |
21029 |
442.74 |
Aug 05 2015 |
16377 |
460.91 |
Aug 05 2015 |
10588 |
407.92 |
Aug 05 2015 |
21019 |
442.74 |
Jul 29 2015 |
10643 |
407.92 |
Jul 29 2015 |
16545 |
460.91 |
Jul 29 2015 |
21230 |
442.74 |
Jul 22 2015 |
16493 |
460.91 |
Jul 22 2015 |
10669 |
407.92 |
Jul 22 2015 |
21295 |
442.74 |
Jul 15 2015 |
16584 |
460.91 |
Jul 15 2015 |
10891 |
407.92 |
Jul 15 2015 |
21468 |
442.74 |
Jul 08 2015 |
16638 |
460.91 |
Jul 08 2015 |
10965 |
407.92 |
Jul 08 2015 |
21623 |
442.74 |
Jul 01 2015 |
16735 |
460.91 |
Jul 01 2015 |
11032 |
407.92 |
Jul 01 2015 |
21732 |
442.74 |
Jun 24 2015 |
16803 |
460.91 |
Jun 24 2015 |
11043 |
407.92 |
Jun 24 2015 |
21813 |
442.74 |
Jun 17 2015 |
16842 |
460.91 |
Jun 17 2015 |
11030 |
407.92 |
Jun 17 2015 |
21833 |
442.74 |
Jun 10 2015 |
11083 |
407.92 |
Jun 10 2015 |
16845 |
460.91 |
Jun 10 2015 |
21841 |
442.74 |
Jun 03 2015 |
16996 |
462.86 |
Jun 03 2015 |
11228 |
407.92 |
Jun 03 2015 |
23423 |
451.87 |
May 27 2015 |
16979 |
462.86 |
May 27 2015 |
11137 |
407.92 |
May 27 2015 |
23236 |
451.87 |
May 20 2015 |
11210 |
407.92 |
May 20 2015 |
17379 |
466.45 |
May 20 2015 |
22703 |
448.27 |
May 13 2015 |
17301 |
466.45 |
May 13 2015 |
11319 |
407.92 |
May 13 2015 |
22765 |
448.27 |
May 06 2015 |
11198 |
407.92 |
May 06 2015 |
16942 |
466.45 |
May 06 2015 |
22407 |
448.27 |
Apr 29 2015 |
17058 |
466.45 |
Apr 29 2015 |
11360 |
407.92 |
Apr 29 2015 |
22651 |
448.27 |
Apr 22 2015 |
11404 |
407.92 |
Apr 22 2015 |
14796 |
442.72 |
Apr 22 2015 |
19642 |
428.15 |
Apr 15 2015 |
14720 |
442.72 |
Apr 15 2015 |
11290 |
407.92 |
Apr 15 2015 |
19505 |
428.15 |
Apr 08 2015 |
11281 |
407.92 |
Apr 08 2015 |
14907 |
442.72 |
Apr 08 2015 |
19575 |
428.15 |
Apr 01 2015 |
13065 |
422.53 |
Apr 01 2015 |
11401 |
407.92 |
Apr 01 2015 |
17819 |
413.98 |
Mar 25 2015 |
12911 |
422.53 |
Mar 25 2015 |
11007 |
407.92 |
Mar 25 2015 |
17292 |
413.98 |
Mar 18 2015 |
12612 |
421.33 |
Mar 18 2015 |
17913 |
421.33 |
Mar 11 2015 |
12723 |
421.33 |
Mar 11 2015 |
18433 |
421.33 |
Mar 04 2015 |
12894 |
421.33 |
Mar 04 2015 |
18627 |
421.33 |
Feb 25 2015 |
12815 |
421.33 |
Feb 25 2015 |
18609 |
421.33 |
Feb 18 2015 |
12880 |
421.33 |
Feb 18 2015 |
18662 |
421.33 |
Feb 11 2015 |
10784 |
399.84 |
Feb 11 2015 |
15683 |
399.84 |
Feb 04 2015 |
10793 |
399.84 |
Feb 04 2015 |
15703 |
399.84 |
Jan 28 2015 |
9697 |
388.63 |
Jan 28 2015 |
14126 |
388.63 |
Jan 21 2015 |
9704 |
388.63 |
Jan 21 2015 |
14150 |
388.63 |
Jan 14 2015 |
9709 |
388.63 |
Jan 14 2015 |
14163 |
388.63 |
Jan 07 2015 |
9685 |
388.63 |
Jan 07 2015 |
14140 |
388.63 |
Dec 31 2014 |
9686 |
388.63 |
Dec 31 2014 |
14146 |
388.63 |
Dec 24 2014 |
9686 |
388.63 |
Dec 24 2014 |
14146 |
388.63 |
Dec 17 2014 |
9673 |
388.63 |
Dec 17 2014 |
14139 |
388.63 |
Dec 10 2014 |
9673 |
388.63 |
Dec 10 2014 |
14139 |
388.63 |
Dec 03 2014 |
9673 |
388.63 |
Dec 03 2014 |
14140 |
388.63 |
Nov 26 2014 |
9673 |
388.63 |
Nov 26 2014 |
14140 |
388.63 |
Nov 19 2014 |
9673 |
388.63 |
Nov 19 2014 |
14139 |
388.63 |
Nov 12 2014 |
9673 |
388.63 |
Nov 12 2014 |
14139 |
388.63 |
Nov 05 2014 |
9673 |
388.63 |
Nov 05 2014 |
14139 |
388.63 |
Oct 29 2014 |
9673 |
388.63 |
Oct 29 2014 |
14137 |
388.63 |
Oct 22 2014 |
9648 |
388.63 |
Oct 22 2014 |
14151 |
388.63 |
Oct 15 2014 |
9633 |
388.63 |
Oct 15 2014 |
14115 |
388.63 |
Oct 08 2014 |
9617 |
388.63 |
Oct 08 2014 |
14113 |
388.63 |
Oct 01 2014 |
9631 |
388.63 |
Oct 01 2014 |
14127 |
388.63 |
Sep 24 2014 |
9613 |
388.63 |
Sep 24 2014 |
14120 |
388.63 |
Sep 17 2014 |
9681 |
388.63 |
Sep 17 2014 |
14117 |
388.63 |
Sep 10 2014 |
9596 |
388.63 |
Sep 10 2014 |
14138 |
388.63 |
Sep 03 2014 |
9614 |
388.63 |
Sep 03 2014 |
14188 |
388.63 |
Aug 27 2014 |
9677 |
388.63 |
Aug 27 2014 |
14196 |
388.63 |
Aug 20 2014 |
9646 |
388.63 |
Aug 20 2014 |
14201 |
388.63 |
Aug 13 2014 |
9699 |
388.63 |
Aug 13 2014 |
14272 |
388.63 |
Aug 06 2014 |
9749 |
388.63 |
Aug 06 2014 |
14354 |
388.63 |
Jul 30 2014 |
9768 |
388.63 |
Jul 30 2014 |
14472 |
388.63 |
Jul 23 2014 |
9708 |
388.63 |
Jul 23 2014 |
14418 |
388.63 |
Jul 16 2014 |
9713 |
388.63 |
Jul 16 2014 |
14409 |
388.63 |
Jul 09 2014 |
9779 |
388.63 |
Jul 09 2014 |
14358 |
388.63 |
Jul 02 2014 |
9864 |
388.63 |
Jul 02 2014 |
14509 |
388.63 |
Jun 25 2014 |
9967 |
388.63 |
Jun 25 2014 |
14511 |
388.63 |
Jun 18 2014 |
10055 |
388.63 |
Jun 18 2014 |
14533 |
388.63 |
Jun 11 2014 |
10084 |
388.63 |
Jun 11 2014 |
14682 |
388.63 |
Jun 04 2014 |
10284 |
388.63 |
Jun 04 2014 |
14789 |
388.63 |
May 28 2014 |
10328 |
388.63 |
May 28 2014 |
14798 |
388.63 |
May 21 2014 |
10406 |
388.63 |
May 21 2014 |
14867 |
388.63 |
May 14 2014 |
10505 |
388.63 |
May 14 2014 |
14942 |
388.63 |
May 07 2014 |
10770 |
393.15 |
May 07 2014 |
15395 |
393.15 |
Apr 30 2014 |
11169 |
393.15 |
Apr 30 2014 |
15818 |
393.15 |
Apr 23 2014 |
11262 |
393.15 |
Apr 23 2014 |
16073 |
393.15 |
Apr 16 2014 |
11203 |
393.15 |
Apr 16 2014 |
15945 |
393.15 |
Apr 09 2014 |
11451 |
394.44 |
Apr 09 2014 |
16396 |
394.44 |
Apr 02 2014 |
13128 |
409.98 |
Apr 02 2014 |
18303 |
409.98 |
Mar 26 2014 |
13402 |
409.98 |
Mar 26 2014 |
18276 |
409.98 |
Mar 19 2014 |
13463 |
409.98 |
Mar 19 2014 |
18259 |
409.98 |
Mar 12 2014 |
13475 |
409.98 |
Mar 12 2014 |
18279 |
409.98 |
Mar 05 2014 |
17585 |
449.28 |
Mar 05 2014 |
24051 |
449.28 |
Feb 26 2014 |
17607 |
449.28 |
Feb 26 2014 |
24000 |
449.28 |
Feb 19 2014 |
17624 |
449.28 |
Feb 19 2014 |
24045 |
449.28 |
Feb 12 2014 |
18297 |
455.7 |
Feb 12 2014 |
24962 |
455.7 |
Feb 05 2014 |
18444 |
455.7 |
Feb 05 2014 |
25090 |
455.7 |
Jan 29 2014 |
18576 |
455.7 |
Jan 29 2014 |
25104 |
455.7 |