Apr 30 2010 |
1029 |
256.32 |
Apr 30 2010 |
1663 |
268.28 |
Apr 15 2010 |
1052 |
272.87 |
Apr 15 2010 |
466 |
241.32 |
Apr 15 2010 |
944 |
256.32 |
Apr 15 2010 |
1421 |
258.83 |
Apr 02 2010 |
412 |
242.56 |
Apr 02 2010 |
787 |
256.32 |
Apr 02 2010 |
774 |
272.87 |
Apr 02 2010 |
1197 |
257.77 |
Aug 30 2009 |
346 |
242.56 |
Aug 30 2009 |
580 |
256.32 |
Aug 30 2009 |
495 |
272.87 |
Aug 30 2009 |
779 |
257.77 |
Aug 15 2009 |
346 |
242.56 |
Aug 15 2009 |
592 |
256.32 |
Aug 15 2009 |
569 |
272.87 |
Aug 15 2009 |
789 |
257.77 |
Aug 01 2009 |
346 |
242.56 |
Aug 01 2009 |
606 |
256.32 |
Aug 01 2009 |
567 |
272.87 |
Aug 01 2009 |
799 |
257.77 |
Jul 15 2009 |
580 |
272.87 |
Jul 15 2009 |
703 |
266.18 |
Jul 15 2009 |
338 |
242.56 |
Jul 15 2009 |
936 |
271.2 |
Jul 01 2009 |
341 |
242.56 |
Jul 01 2009 |
610 |
266.18 |
Jul 01 2009 |
277 |
241.25 |
Jul 01 2009 |
725 |
258.81 |
Jun 15 2009 |
306 |
241.25 |
Jun 15 2009 |
506 |
254.58 |
Jun 15 2009 |
677 |
250.17 |
Jun 01 2009 |
330 |
238.59 |
Jun 01 2009 |
450 |
250.18 |
Jun 01 2009 |
296 |
241.25 |
Jun 01 2009 |
617 |
245.51 |
May 15 2009 |
404 |
231.5 |
May 15 2009 |
288 |
241.25 |
May 15 2009 |
330 |
238.59 |
May 15 2009 |
596 |
237.64 |
May 01 2009 |
299 |
246.92 |
May 01 2009 |
398 |
231.5 |
May 01 2009 |
312 |
238.59 |
May 01 2009 |
580 |
239.26 |
Apr 15 2009 |
403 |
231.5 |
Apr 15 2009 |
277 |
236.72 |
Apr 15 2009 |
353 |
263.4 |
Apr 15 2009 |
587 |
245.93 |
Apr 01 2009 |
350 |
263.4 |
Apr 01 2009 |
277 |
236.72 |
Apr 01 2009 |
407 |
231.5 |
Apr 01 2009 |
591 |
245.93 |
Oct 14 2008 |
383 |
231.5 |
Oct 14 2008 |
277 |
236.72 |
Oct 14 2008 |
345 |
263.4 |
Oct 14 2008 |
577 |
245.93 |
Jul 13 2008 |
465 |
241.82 |