Apr 01 2015 |
24456 |
552.72 |
Apr 01 2015 |
36439 |
552.72 |
Mar 25 2015 |
24191 |
552.72 |
Mar 25 2015 |
35440 |
552.72 |
Mar 18 2015 |
23424 |
552.72 |
Mar 18 2015 |
34015 |
552.72 |
Mar 11 2015 |
25590 |
578.3 |
Mar 11 2015 |
25355 |
596.04 |
Mar 11 2015 |
37345 |
590.12 |
Mar 04 2015 |
25850 |
600.1 |
Mar 04 2015 |
26062 |
578.3 |
Mar 04 2015 |
38024 |
594.65 |
Feb 25 2015 |
26071 |
578.3 |
Feb 25 2015 |
25654 |
600.1 |
Feb 25 2015 |
38015 |
594.65 |
Feb 18 2015 |
26328 |
578.3 |
Feb 18 2015 |
25792 |
600.1 |
Feb 18 2015 |
38134 |
594.65 |
Feb 11 2015 |
26318 |
578.3 |
Feb 11 2015 |
25924 |
600.1 |
Feb 11 2015 |
38158 |
594.65 |
Feb 04 2015 |
25916 |
602.17 |
Feb 04 2015 |
26399 |
578.3 |
Feb 04 2015 |
38262 |
597.4 |
Jan 28 2015 |
25934 |
602.17 |
Jan 28 2015 |
26367 |
578.3 |
Jan 28 2015 |
38224 |
597.4 |
Jan 21 2015 |
26056 |
608.82 |
Jan 21 2015 |
26415 |
578.3 |
Jan 21 2015 |
38253 |
596.61 |
Jan 14 2015 |
26432 |
578.3 |
Jan 14 2015 |
26034 |
608.82 |
Jan 14 2015 |
38241 |
596.61 |
Jan 07 2015 |
26431 |
578.3 |
Jan 07 2015 |
26031 |
608.82 |
Jan 07 2015 |
38235 |
596.61 |
Dec 31 2014 |
26034 |
608.82 |
Dec 31 2014 |
26431 |
578.3 |
Dec 31 2014 |
38266 |
596.61 |
Dec 24 2014 |
26431 |
578.3 |
Dec 24 2014 |
26034 |
608.82 |
Dec 24 2014 |
38266 |
596.61 |
Dec 17 2014 |
26011 |
608.82 |
Dec 17 2014 |
26431 |
578.3 |
Dec 17 2014 |
38253 |
596.61 |
Dec 10 2014 |
26012 |
608.82 |
Dec 10 2014 |
26431 |
578.3 |
Dec 10 2014 |
38254 |
596.61 |
Dec 03 2014 |
26012 |
608.82 |
Dec 03 2014 |
26431 |
578.3 |
Dec 03 2014 |
38254 |
596.61 |
Nov 26 2014 |
26431 |
578.3 |
Nov 26 2014 |
26012 |
608.82 |
Nov 26 2014 |
38254 |
596.61 |
Nov 19 2014 |
26012 |
608.82 |
Nov 19 2014 |
26431 |
578.3 |
Nov 19 2014 |
38252 |
596.61 |
Nov 12 2014 |
26013 |
608.82 |
Nov 12 2014 |
26431 |
578.3 |
Nov 12 2014 |
38255 |
596.61 |
Nov 05 2014 |
26431 |
578.3 |
Nov 05 2014 |
26013 |
608.82 |
Nov 05 2014 |
38257 |
596.61 |
Oct 29 2014 |
26422 |
578.3 |
Oct 29 2014 |
26013 |
608.82 |
Oct 29 2014 |
38251 |
596.61 |
Oct 22 2014 |
25899 |
608.82 |
Oct 22 2014 |
26351 |
578.3 |
Oct 22 2014 |
38242 |
596.61 |
Oct 15 2014 |
26191 |
578.3 |
Oct 15 2014 |
25879 |
608.82 |
Oct 15 2014 |
38096 |
596.61 |
Oct 08 2014 |
26216 |
578.3 |
Oct 08 2014 |
25829 |
608.82 |
Oct 08 2014 |
38065 |
596.61 |
Oct 01 2014 |
25876 |
608.82 |
Oct 01 2014 |
26225 |
578.3 |
Oct 01 2014 |
38144 |
596.61 |
Sep 24 2014 |
25709 |
608.82 |
Sep 24 2014 |
26317 |
578.3 |
Sep 24 2014 |
38104 |
596.61 |
Sep 17 2014 |
26062 |
578.3 |
Sep 17 2014 |
25749 |
608.82 |
Sep 17 2014 |
37956 |
596.61 |
Sep 10 2014 |
25513 |
608.82 |
Sep 10 2014 |
26049 |
578.3 |
Sep 10 2014 |
38016 |
596.61 |
Sep 03 2014 |
25393 |
608.82 |
Sep 03 2014 |
26118 |
578.3 |
Sep 03 2014 |
38042 |
596.61 |
Aug 27 2014 |
25555 |
608.82 |
Aug 27 2014 |
25987 |
578.3 |
Aug 27 2014 |
38146 |
596.61 |
Aug 20 2014 |
25936 |
578.3 |
Aug 20 2014 |
25466 |
608.82 |
Aug 20 2014 |
38172 |
596.61 |
Aug 13 2014 |
25645 |
608.82 |
Aug 13 2014 |
25853 |
578.3 |
Aug 13 2014 |
38335 |
596.61 |
Aug 06 2014 |
25767 |
608.82 |
Aug 06 2014 |
26109 |
578.3 |
Aug 06 2014 |
38523 |
596.61 |
Jul 30 2014 |
26198 |
578.3 |
Jul 30 2014 |
25787 |
608.82 |
Jul 30 2014 |
38806 |
596.61 |
Jul 23 2014 |
25449 |
608.82 |
Jul 23 2014 |
25985 |
578.3 |
Jul 23 2014 |
38481 |
596.61 |
Jul 16 2014 |
25399 |
608.82 |
Jul 16 2014 |
26226 |
578.3 |
Jul 16 2014 |
38455 |
596.61 |
Jul 09 2014 |
25619 |
608.82 |
Jul 09 2014 |
26347 |
578.3 |
Jul 09 2014 |
38567 |
596.61 |
Jul 02 2014 |
25846 |
608.82 |
Jul 02 2014 |
26440 |
578.3 |
Jul 02 2014 |
38869 |
596.61 |
Jun 25 2014 |
26069 |
608.82 |
Jun 25 2014 |
26559 |
578.3 |
Jun 25 2014 |
39121 |
596.61 |
Jun 18 2014 |
26236 |
608.82 |
Jun 18 2014 |
26638 |
578.3 |
Jun 18 2014 |
39126 |
596.61 |
Jun 11 2014 |
26390 |
578.3 |
Jun 11 2014 |
26187 |
608.82 |
Jun 11 2014 |
39268 |
596.61 |
Jun 04 2014 |
26659 |
608.82 |
Jun 04 2014 |
26676 |
578.3 |
Jun 04 2014 |
39657 |
596.61 |
May 28 2014 |
26886 |
629.85 |
May 28 2014 |
26382 |
578.3 |
May 28 2014 |
40065 |
613.93 |
May 21 2014 |
26464 |
578.3 |
May 21 2014 |
26927 |
629.85 |
May 21 2014 |
40298 |
613.93 |
May 14 2014 |
26638 |
578.3 |
May 14 2014 |
27117 |
629.85 |
May 14 2014 |
40521 |
613.93 |
May 07 2014 |
26567 |
629.85 |
May 07 2014 |
25965 |
578.3 |
May 07 2014 |
39924 |
613.93 |
Apr 30 2014 |
26695 |
578.3 |
Apr 30 2014 |
27468 |
629.85 |
Apr 30 2014 |
40833 |
613.93 |
Apr 23 2014 |
27273 |
578.3 |
Apr 23 2014 |
27818 |
629.85 |
Apr 23 2014 |
41457 |
613.93 |
Apr 16 2014 |
27564 |
629.85 |
Apr 16 2014 |
27193 |
578.3 |
Apr 16 2014 |
41072 |
613.93 |
Apr 09 2014 |
27984 |
629.85 |
Apr 09 2014 |
28187 |
578.3 |
Apr 09 2014 |
41827 |
613.93 |
Apr 02 2014 |
28232 |
633.55 |
Apr 02 2014 |
41654 |
633.55 |
Mar 26 2014 |
28775 |
633.55 |
Mar 26 2014 |
41508 |
633.55 |
Mar 19 2014 |
29090 |
639.87 |
Mar 19 2014 |
41645 |
639.87 |
Mar 12 2014 |
29068 |
639.87 |
Mar 12 2014 |
41594 |
639.87 |
Mar 05 2014 |
29208 |
650.37 |
Mar 05 2014 |
41441 |
650.37 |
Feb 26 2014 |
29196 |
650.37 |
Feb 26 2014 |
41312 |
650.37 |
Feb 19 2014 |
29228 |
650.37 |
Feb 19 2014 |
41346 |
650.37 |
Feb 12 2014 |
29202 |
650.37 |
Feb 12 2014 |
41251 |
650.37 |
Feb 05 2014 |
29447 |
650.37 |
Feb 05 2014 |
41416 |
650.37 |
Jan 29 2014 |
29401 |
635.4 |
Jan 29 2014 |
41054 |
635.4 |