| Apr 24 2024 |
10528 |
532.99 |
| Apr 24 2024 |
9099 |
563.98 |
| Apr 24 2024 |
16510 |
548.49 |
| Apr 17 2024 |
10581 |
532.99 |
| Apr 17 2024 |
9080 |
563.98 |
| Apr 17 2024 |
16589 |
548.49 |
| Apr 10 2024 |
10645 |
532.99 |
| Apr 10 2024 |
9125 |
563.98 |
| Apr 10 2024 |
16705 |
548.49 |
| Apr 03 2024 |
10443 |
532.99 |
| Apr 03 2024 |
9083 |
563.98 |
| Apr 03 2024 |
16475 |
548.49 |
| Mar 27 2024 |
10505 |
532.99 |
| Mar 27 2024 |
9042 |
563.98 |
| Mar 27 2024 |
16520 |
548.49 |
| Mar 21 2024 |
10586 |
532.99 |
| Mar 21 2024 |
9064 |
563.98 |
| Mar 21 2024 |
16315 |
548.49 |
| Mar 14 2024 |
10538 |
532.99 |
| Mar 14 2024 |
9058 |
563.98 |
| Mar 14 2024 |
16355 |
548.49 |
| Mar 07 2024 |
10564 |
532.99 |
| Mar 07 2024 |
9109 |
563.98 |
| Mar 07 2024 |
16417 |
548.49 |
| Feb 29 2024 |
10614 |
532.99 |
| Feb 29 2024 |
9119 |
563.98 |
| Feb 29 2024 |
16429 |
548.49 |
| Feb 22 2024 |
10589 |
532.99 |
| Feb 22 2024 |
9080 |
563.98 |
| Feb 22 2024 |
16439 |
548.49 |
| Feb 15 2024 |
10446 |
532.99 |
| Feb 15 2024 |
9096 |
563.98 |
| Feb 15 2024 |
16390 |
548.49 |
| Feb 08 2024 |
10482 |
532.99 |
| Feb 08 2024 |
9052 |
563.98 |
| Feb 08 2024 |
16404 |
548.49 |
| Feb 01 2024 |
10444 |
532.99 |
| Feb 01 2024 |
9079 |
563.98 |
| Feb 01 2024 |
16350 |
548.49 |
| Jan 25 2024 |
10375 |
532.99 |
| Jan 25 2024 |
9050 |
563.98 |
| Jan 25 2024 |
16243 |
548.49 |
| Jan 18 2024 |
10375 |
532.99 |
| Jan 18 2024 |
9035 |
563.98 |
| Jan 18 2024 |
16247 |
548.49 |
| Jan 11 2024 |
10375 |
532.99 |
| Jan 11 2024 |
9026 |
563.98 |
| Jan 11 2024 |
16235 |
548.49 |
| Jan 04 2024 |
10375 |
532.99 |
| Jan 04 2024 |
9034 |
563.98 |
| Jan 04 2024 |
15830 |
548.49 |
| Dec 28 2023 |
10375 |
532.99 |
| Dec 28 2023 |
9031 |
563.98 |
| Dec 28 2023 |
15803 |
548.49 |
| Dec 21 2023 |
10375 |
532.99 |
| Dec 21 2023 |
9031 |
563.98 |
| Dec 21 2023 |
15803 |
548.49 |
| Dec 14 2023 |
10375 |
532.99 |
| Dec 14 2023 |
9028 |
563.98 |
| Dec 14 2023 |
15773 |
548.49 |
| Dec 07 2023 |
10375 |
532.99 |
| Dec 07 2023 |
9029 |
563.98 |
| Dec 07 2023 |
15773 |
548.49 |
| Nov 30 2023 |
10368 |
532.99 |
| Nov 30 2023 |
9030 |
563.98 |
| Nov 30 2023 |
15774 |
548.49 |
| Nov 23 2023 |
10368 |
532.99 |
| Nov 23 2023 |
9030 |
563.98 |
| Nov 23 2023 |
15747 |
548.49 |
| Nov 16 2023 |
10370 |
532.99 |
| Nov 16 2023 |
8967 |
563.98 |
| Nov 16 2023 |
15611 |
548.49 |
| Nov 09 2023 |
10356 |
532.99 |
| Nov 09 2023 |
8964 |
563.98 |
| Nov 09 2023 |
15485 |
548.49 |
| Nov 02 2023 |
10350 |
532.99 |
| Nov 02 2023 |
8964 |
563.98 |
| Nov 02 2023 |
15477 |
548.49 |
| Oct 26 2023 |
10315 |
532.99 |
| Oct 26 2023 |
8974 |
563.98 |
| Oct 26 2023 |
15477 |
548.49 |
| Oct 19 2023 |
10341 |
532.99 |
| Oct 19 2023 |
8956 |
563.98 |
| Oct 19 2023 |
15415 |
548.49 |
| Oct 12 2023 |
10304 |
532.99 |
| Oct 12 2023 |
8951 |
563.98 |
| Oct 12 2023 |
15349 |
548.49 |
| Oct 05 2023 |
10198 |
532.99 |
| Oct 05 2023 |
8985 |
563.98 |
| Oct 05 2023 |
15017 |
548.49 |
| Sep 28 2023 |
10099 |
532.99 |
| Sep 28 2023 |
8977 |
563.98 |
| Sep 28 2023 |
14863 |
548.49 |
| Sep 21 2023 |
10096 |
532.99 |
| Sep 21 2023 |
8877 |
563.98 |
| Sep 21 2023 |
14785 |
548.49 |
| Sep 14 2023 |
10174 |
532.99 |
| Sep 14 2023 |
8914 |
563.98 |
| Sep 14 2023 |
14957 |
548.49 |
| Sep 07 2023 |
10352 |
532.99 |
| Sep 07 2023 |
9058 |
563.98 |
| Sep 07 2023 |
15252 |
548.49 |
| Aug 31 2023 |
10313 |
532.99 |
| Aug 31 2023 |
9042 |
563.98 |
| Aug 31 2023 |
15319 |
548.49 |
| Aug 24 2023 |
10389 |
532.99 |
| Aug 24 2023 |
9032 |
563.98 |
| Aug 24 2023 |
15069 |
548.49 |
| Aug 17 2023 |
10384 |
532.99 |
| Aug 17 2023 |
9190 |
563.98 |
| Aug 17 2023 |
15203 |
548.49 |
| Aug 10 2023 |
10357 |
532.99 |
| Aug 10 2023 |
9307 |
563.98 |
| Aug 10 2023 |
15207 |
548.49 |
| Aug 03 2023 |
10353 |
532.99 |
| Aug 03 2023 |
9256 |
563.98 |
| Aug 03 2023 |
15175 |
548.49 |
| Jul 27 2023 |
10356 |
532.99 |
| Jul 27 2023 |
9356 |
563.98 |
| Jul 27 2023 |
15237 |
548.49 |
| Jul 20 2023 |
10404 |
532.99 |
| Jul 20 2023 |
9638 |
563.98 |
| Jul 20 2023 |
14846 |
548.49 |
| Jul 13 2023 |
10427 |
532.99 |
| Jul 13 2023 |
9691 |
563.98 |
| Jul 13 2023 |
14879 |
548.49 |
| Jul 06 2023 |
10465 |
532.99 |
| Jul 06 2023 |
8161 |
509.49 |
| Jul 06 2023 |
13905 |
517.33 |
| Jun 29 2023 |
10459 |
532.99 |
| Jun 29 2023 |
8223 |
509.49 |
| Jun 29 2023 |
13878 |
517.33 |
| Jun 22 2023 |
10464 |
532.99 |
| Jun 22 2023 |
8263 |
509.49 |
| Jun 22 2023 |
13837 |
517.33 |
| Jun 15 2023 |
10174 |
532.99 |
| Jun 15 2023 |
8319 |
509.49 |
| Jun 15 2023 |
13902 |
517.33 |
| Jun 08 2023 |
10167 |
532.99 |
| Jun 08 2023 |
8325 |
509.49 |
| Jun 08 2023 |
13965 |
517.33 |
| Jun 01 2023 |
10260 |
532.99 |
| Jun 01 2023 |
8334 |
509.49 |
| Jun 01 2023 |
14002 |
517.33 |
| May 25 2023 |
10226 |
532.99 |
| May 25 2023 |
8337 |
509.49 |
| May 25 2023 |
13915 |
517.33 |
| May 18 2023 |
10314 |
532.99 |
| May 18 2023 |
8332 |
509.49 |
| May 18 2023 |
13857 |
517.33 |
| May 11 2023 |
10370 |
532.99 |
| May 11 2023 |
8267 |
509.49 |
| May 11 2023 |
13871 |
517.33 |
| May 04 2023 |
10259 |
532.99 |
| May 04 2023 |
8138 |
509.49 |
| May 04 2023 |
13682 |
517.33 |
| Apr 27 2023 |
10027 |
532.99 |
| Apr 27 2023 |
8109 |
509.49 |
| Apr 27 2023 |
13553 |
517.33 |
| Apr 20 2023 |
9985 |
532.99 |
| Apr 20 2023 |
8054 |
509.49 |
| Apr 20 2023 |
13451 |
517.33 |
| Apr 13 2023 |
9969 |
532.99 |
| Apr 13 2023 |
8049 |
509.49 |
| Apr 13 2023 |
13393 |
517.33 |
| Apr 06 2023 |
9685 |
532.99 |
| Apr 06 2023 |
8074 |
509.49 |
| Apr 06 2023 |
13295 |
517.33 |
| Mar 30 2023 |
9463 |
532.99 |
| Mar 30 2023 |
8022 |
509.49 |
| Mar 30 2023 |
13231 |
517.33 |
| Mar 23 2023 |
9518 |
532.99 |
| Mar 23 2023 |
8026 |
509.49 |
| Mar 23 2023 |
13156 |
517.33 |
| Mar 16 2023 |
9432 |
532.99 |
| Mar 16 2023 |
7979 |
509.49 |
| Mar 16 2023 |
13090 |
517.33 |
| Mar 09 2023 |
9340 |
532.99 |
| Mar 09 2023 |
7982 |
509.49 |
| Mar 09 2023 |
12941 |
517.33 |
| Mar 02 2023 |
9300 |
532.99 |
| Mar 02 2023 |
7875 |
509.49 |
| Mar 02 2023 |
12868 |
517.33 |
| Feb 23 2023 |
9374 |
532.99 |
| Feb 23 2023 |
7874 |
509.49 |
| Feb 23 2023 |
12881 |
517.33 |
| Feb 16 2023 |
9254 |
532.99 |
| Feb 16 2023 |
7864 |
509.49 |
| Feb 16 2023 |
12742 |
517.33 |
| Feb 09 2023 |
9149 |
532.99 |
| Feb 09 2023 |
7859 |
509.49 |
| Feb 09 2023 |
12728 |
517.33 |
| Feb 02 2023 |
9105 |
532.99 |
| Feb 02 2023 |
7838 |
509.49 |
| Feb 02 2023 |
12722 |
517.33 |
| Jan 26 2023 |
9018 |
532.99 |
| Jan 26 2023 |
7804 |
509.49 |
| Jan 26 2023 |
12700 |
517.33 |
| Jan 19 2023 |
9018 |
532.99 |
| Jan 19 2023 |
7767 |
509.49 |
| Jan 19 2023 |
12683 |
517.33 |
| Jan 12 2023 |
9018 |
532.99 |
| Jan 12 2023 |
7752 |
509.49 |
| Jan 12 2023 |
12683 |
517.33 |
| Jan 05 2023 |
9018 |
532.99 |
| Jan 05 2023 |
7752 |
509.49 |
| Jan 05 2023 |
12685 |
517.33 |
| Dec 29 2022 |
9018 |
532.99 |
| Dec 29 2022 |
7753 |
509.49 |
| Dec 29 2022 |
12685 |
517.33 |
| Dec 22 2022 |
9018 |
532.99 |
| Dec 22 2022 |
7753 |
509.49 |
| Dec 22 2022 |
12685 |
517.33 |
| Dec 15 2022 |
9016 |
532.99 |
| Dec 15 2022 |
7753 |
509.49 |
| Dec 15 2022 |
12648 |
517.33 |
| Dec 08 2022 |
9016 |
532.99 |
| Dec 08 2022 |
7757 |
509.49 |
| Dec 08 2022 |
12642 |
517.33 |
| Dec 01 2022 |
9016 |
532.99 |
| Dec 01 2022 |
7757 |
509.49 |
| Dec 01 2022 |
12642 |
517.33 |
| Nov 24 2022 |
9016 |
532.99 |
| Nov 24 2022 |
7757 |
509.49 |
| Nov 24 2022 |
12644 |
517.33 |
| Nov 17 2022 |
8994 |
532.99 |
| Nov 17 2022 |
7743 |
509.49 |
| Nov 17 2022 |
12616 |
517.33 |
| Nov 10 2022 |
8994 |
532.99 |
| Nov 10 2022 |
7744 |
509.49 |
| Nov 10 2022 |
12617 |
517.33 |
| Nov 03 2022 |
8981 |
532.99 |
| Nov 03 2022 |
7743 |
509.49 |
| Nov 03 2022 |
12593 |
517.33 |
| Oct 27 2022 |
8982 |
532.99 |
| Oct 27 2022 |
7743 |
509.49 |
| Oct 27 2022 |
12582 |
517.33 |
| Oct 20 2022 |
9021 |
532.99 |
| Oct 20 2022 |
7744 |
509.49 |
| Oct 20 2022 |
12599 |
517.33 |
| Oct 13 2022 |
8913 |
532.99 |
| Oct 13 2022 |
7744 |
509.49 |
| Oct 13 2022 |
12567 |
517.33 |
| Oct 06 2022 |
8856 |
532.99 |
| Oct 06 2022 |
7766 |
509.49 |
| Oct 06 2022 |
12573 |
517.33 |
| Sep 29 2022 |
8830 |
532.99 |
| Sep 29 2022 |
7782 |
509.49 |
| Sep 29 2022 |
12579 |
517.33 |
| Sep 22 2022 |
8784 |
532.99 |
| Sep 22 2022 |
7760 |
509.49 |
| Sep 22 2022 |
12563 |
517.33 |
| Sep 15 2022 |
8766 |
532.99 |
| Sep 15 2022 |
7753 |
509.49 |
| Sep 15 2022 |
12550 |
517.33 |
| Sep 08 2022 |
8906 |
532.99 |
| Sep 08 2022 |
7726 |
509.49 |
| Sep 08 2022 |
12524 |
517.33 |
| Sep 01 2022 |
8865 |
532.99 |
| Sep 01 2022 |
7648 |
509.49 |
| Sep 01 2022 |
12375 |
517.33 |
| Aug 25 2022 |
8867 |
532.99 |
| Aug 25 2022 |
7628 |
509.49 |
| Aug 25 2022 |
12280 |
517.33 |
| Aug 18 2022 |
8868 |
532.99 |
| Aug 18 2022 |
7633 |
509.49 |
| Aug 18 2022 |
12219 |
517.33 |
| Aug 11 2022 |
8872 |
532.99 |
| Aug 11 2022 |
7622 |
509.49 |
| Aug 11 2022 |
12121 |
517.33 |
| Aug 04 2022 |
8860 |
532.99 |
| Aug 04 2022 |
7620 |
509.49 |
| Aug 04 2022 |
12091 |
517.33 |
| Jul 28 2022 |
8787 |
532.99 |
| Jul 28 2022 |
7530 |
509.49 |
| Jul 28 2022 |
11946 |
517.33 |
| Jul 21 2022 |
8679 |
532.99 |
| Jul 21 2022 |
7482 |
509.49 |
| Jul 21 2022 |
11839 |
517.33 |
| Jul 14 2022 |
8681 |
532.99 |
| Jul 14 2022 |
7490 |
509.49 |
| Jul 14 2022 |
11807 |
517.33 |
| Jul 07 2022 |
8634 |
532.99 |
| Jul 07 2022 |
7455 |
509.49 |
| Jul 07 2022 |
11708 |
517.33 |
| Jun 30 2022 |
8617 |
532.99 |
| Jun 30 2022 |
7452 |
509.49 |
| Jun 30 2022 |
11669 |
517.33 |
| Jun 23 2022 |
8602 |
532.99 |
| Jun 23 2022 |
7493 |
509.49 |
| Jun 23 2022 |
11653 |
517.33 |
| Jun 16 2022 |
8507 |
532.99 |
| Jun 16 2022 |
7444 |
509.49 |
| Jun 16 2022 |
11414 |
517.33 |
| Jun 09 2022 |
8383 |
532.99 |
| Jun 09 2022 |
7420 |
509.49 |
| Jun 09 2022 |
11252 |
517.33 |
| Jun 02 2022 |
8288 |
532.99 |
| Jun 02 2022 |
7347 |
509.49 |
| Jun 02 2022 |
10969 |
517.33 |
| May 26 2022 |
8252 |
532.99 |
| May 26 2022 |
7280 |
509.49 |
| May 26 2022 |
10802 |
517.33 |
| May 19 2022 |
8178 |
532.99 |
| May 19 2022 |
7145 |
509.49 |
| May 19 2022 |
10482 |
517.33 |
| May 12 2022 |
8155 |
532.99 |
| May 12 2022 |
7123 |
509.49 |
| May 12 2022 |
10365 |
517.33 |
| May 05 2022 |
7948 |
532.99 |
| May 05 2022 |
7003 |
509.49 |
| May 05 2022 |
10066 |
517.33 |
| Apr 28 2022 |
4931 |
455 |
| Apr 28 2022 |
6896 |
455 |
| Apr 21 2022 |
4759 |
455 |
| Apr 21 2022 |
6511 |
455 |
| Apr 14 2022 |
4722 |
455 |
| Apr 14 2022 |
6502 |
455 |
| Apr 07 2022 |
4716 |
455 |
| Apr 07 2022 |
6499 |
455 |
| Mar 31 2022 |
4722 |
455 |
| Mar 31 2022 |
6409 |
455 |
| Mar 24 2022 |
4670 |
455 |
| Mar 24 2022 |
6308 |
455 |
| Mar 17 2022 |
4605 |
455 |
| Mar 17 2022 |
6286 |
455 |
| Mar 10 2022 |
4607 |
455 |
| Mar 10 2022 |
6257 |
455 |
| Mar 03 2022 |
4671 |
455 |
| Mar 03 2022 |
6256 |
455 |
| Feb 24 2022 |
4642 |
455 |
| Feb 24 2022 |
6206 |
455 |
| Feb 17 2022 |
4536 |
455 |
| Feb 17 2022 |
5566 |
455 |
| Feb 10 2022 |
4568 |
455 |
| Feb 10 2022 |
5489 |
455 |
| Feb 03 2022 |
4908 |
463.16 |
| Feb 03 2022 |
5953 |
463.16 |
| Jan 27 2022 |
4907 |
463.16 |
| Jan 27 2022 |
5987 |
463.16 |
| Jan 20 2022 |
5069 |
483.11 |
| Jan 20 2022 |
8220 |
483.11 |
| Jan 13 2022 |
5142 |
483.11 |
| Jan 13 2022 |
8278 |
483.11 |
| Jan 06 2022 |
5142 |
483.11 |
| Jan 06 2022 |
8278 |
483.11 |
| Dec 30 2021 |
5151 |
483.11 |
| Dec 30 2021 |
8281 |
483.11 |
| Dec 23 2021 |
5151 |
483.11 |
| Dec 23 2021 |
8281 |
483.11 |
| Dec 16 2021 |
5151 |
483.11 |
| Dec 16 2021 |
8281 |
483.11 |
| Dec 09 2021 |
5151 |
483.11 |
| Dec 09 2021 |
8281 |
483.11 |
| Dec 02 2021 |
5162 |
483.11 |
| Dec 02 2021 |
8286 |
483.11 |
| Nov 25 2021 |
5162 |
483.11 |
| Nov 25 2021 |
8286 |
483.11 |
| Nov 18 2021 |
5162 |
483.11 |
| Nov 18 2021 |
8286 |
483.11 |
| Nov 11 2021 |
5162 |
483.11 |
| Nov 11 2021 |
8286 |
483.11 |
| Nov 04 2021 |
5162 |
483.11 |
| Nov 04 2021 |
8298 |
483.11 |
| Oct 28 2021 |
5162 |
483.11 |
| Oct 28 2021 |
8298 |
483.11 |
| Oct 21 2021 |
5162 |
483.11 |
| Oct 21 2021 |
8298 |
483.11 |
| Oct 14 2021 |
5162 |
483.11 |
| Oct 14 2021 |
8311 |
483.11 |
| Oct 07 2021 |
5167 |
483.11 |
| Oct 07 2021 |
8316 |
483.11 |
| Sep 30 2021 |
5114 |
483.11 |
| Sep 30 2021 |
8266 |
483.11 |
| Sep 23 2021 |
4961 |
483.11 |
| Sep 23 2021 |
8121 |
483.11 |
| Sep 16 2021 |
4909 |
483.11 |
| Sep 16 2021 |
7980 |
483.11 |
| Sep 09 2021 |
4906 |
483.11 |
| Sep 09 2021 |
8001 |
483.11 |
| Sep 02 2021 |
4710 |
483.11 |
| Sep 02 2021 |
7805 |
483.11 |
| Aug 26 2021 |
4791 |
483.11 |
| Aug 26 2021 |
8002 |
483.11 |
| Aug 19 2021 |
4636 |
483.11 |
| Aug 19 2021 |
7946 |
483.11 |
| Aug 12 2021 |
4692 |
483.11 |
| Aug 12 2021 |
8009 |
483.11 |
| Aug 05 2021 |
4719 |
483.11 |
| Aug 05 2021 |
8053 |
483.11 |
| Jul 29 2021 |
4781 |
483.11 |
| Jul 29 2021 |
8124 |
483.11 |
| Jul 22 2021 |
4728 |
483.11 |
| Jul 22 2021 |
8064 |
483.11 |
| Jul 15 2021 |
4798 |
483.11 |
| Jul 15 2021 |
8141 |
483.11 |
| Jul 08 2021 |
6116 |
497.17 |
| Jul 08 2021 |
8227 |
497.17 |
| Jul 01 2021 |
6106 |
497.17 |
| Jul 01 2021 |
8194 |
497.17 |
| Jun 24 2021 |
6119 |
497.17 |
| Jun 24 2021 |
8132 |
497.17 |
| Jun 17 2021 |
5957 |
497.17 |
| Jun 17 2021 |
8028 |
497.17 |
| Jun 10 2021 |
5944 |
497.17 |
| Jun 10 2021 |
7693 |
497.17 |
| Jun 03 2021 |
7459 |
497.17 |
| May 27 2021 |
5831 |
497.17 |
| May 27 2021 |
7478 |
497.17 |
| May 07 2021 |
18545 |
499.04 |
| Feb 05 2021 |
3407 |
471.33 |
| Feb 05 2021 |
5519 |
471.33 |
| Jan 29 2021 |
3508 |
471.33 |
| Jan 29 2021 |
5675 |
471.33 |
| Jan 22 2021 |
4350 |
497.17 |
| Jan 22 2021 |
6946 |
497.17 |
| Jan 15 2021 |
4509 |
497.17 |
| Jan 15 2021 |
7080 |
497.17 |
| Jan 08 2021 |
4509 |
497.17 |
| Jan 08 2021 |
7054 |
497.17 |
| Jan 01 2021 |
4495 |
497.17 |
| Jan 01 2021 |
7011 |
497.17 |
| Dec 25 2020 |
4495 |
497.17 |
| Dec 25 2020 |
7011 |
497.17 |
| Dec 18 2020 |
4495 |
497.17 |
| Dec 18 2020 |
7011 |
497.17 |
| Dec 11 2020 |
4495 |
497.17 |
| Dec 11 2020 |
6992 |
497.17 |
| Dec 04 2020 |
4446 |
497.17 |
| Dec 04 2020 |
6955 |
497.17 |
| Nov 27 2020 |
4446 |
497.17 |
| Nov 27 2020 |
6955 |
497.17 |
| Nov 20 2020 |
4446 |
497.17 |
| Nov 20 2020 |
6955 |
497.17 |
| Nov 13 2020 |
4446 |
497.17 |
| Nov 13 2020 |
6955 |
497.17 |
| Nov 06 2020 |
4446 |
497.17 |
| Nov 06 2020 |
7055 |
497.17 |
| Oct 30 2020 |
4442 |
497.17 |
| Oct 30 2020 |
6988 |
497.17 |
| Oct 23 2020 |
4442 |
497.17 |
| Oct 23 2020 |
6912 |
497.17 |
| Oct 16 2020 |
4411 |
497.17 |
| Oct 16 2020 |
6932 |
497.17 |
| Oct 09 2020 |
4370 |
497.17 |
| Oct 09 2020 |
6898 |
497.17 |
| Oct 02 2020 |
4106 |
497.17 |
| Oct 02 2020 |
6588 |
497.17 |
| Sep 25 2020 |
4166 |
497.17 |
| Sep 25 2020 |
6632 |
497.17 |
| Sep 18 2020 |
4197 |
497.17 |
| Sep 18 2020 |
6661 |
497.17 |
| Sep 11 2020 |
4262 |
497.17 |
| Sep 11 2020 |
6411 |
497.17 |
| Sep 04 2020 |
4530 |
497.17 |
| Sep 04 2020 |
7116 |
497.17 |
| Aug 28 2020 |
4998 |
497.17 |
| Aug 28 2020 |
7633 |
497.17 |
| Aug 21 2020 |
5344 |
497.17 |
| Aug 21 2020 |
8259 |
497.17 |
| Aug 14 2020 |
5566 |
497.17 |
| Aug 14 2020 |
8632 |
497.17 |
| Aug 07 2020 |
6031 |
497.17 |
| Aug 07 2020 |
9263 |
497.17 |
| Jul 31 2020 |
6512 |
497.17 |
| Jul 31 2020 |
9832 |
497.17 |
| Jul 24 2020 |
7048 |
497.17 |
| Jul 24 2020 |
10476 |
497.17 |
| Jul 17 2020 |
7616 |
497.17 |
| Jul 17 2020 |
10963 |
497.17 |
| Jul 10 2020 |
8286 |
497.17 |
| Jul 10 2020 |
11630 |
497.17 |
| Jul 03 2020 |
8409 |
497.17 |
| Jul 03 2020 |
11779 |
497.17 |
| Jun 26 2020 |
8975 |
497.17 |
| Jun 26 2020 |
12350 |
497.17 |
| Jun 19 2020 |
9228 |
497.17 |
| Jun 19 2020 |
12814 |
497.17 |
| Jun 12 2020 |
9556 |
497.17 |
| Jun 12 2020 |
13265 |
497.17 |
| Jun 05 2020 |
10015 |
497.17 |
| Jun 05 2020 |
13681 |
497.17 |
| May 29 2020 |
10378 |
497.17 |
| May 29 2020 |
14120 |
497.17 |
| May 22 2020 |
10779 |
497.17 |
| May 22 2020 |
14556 |
497.17 |
| May 15 2020 |
11144 |
499.04 |
| May 15 2020 |
15165 |
499.04 |
| May 08 2020 |
11403 |
499.04 |
| May 08 2020 |
15535 |
499.04 |
| May 01 2020 |
12782 |
510.37 |
| May 01 2020 |
17355 |
510.37 |
| Apr 24 2020 |
13233 |
510.37 |
| Apr 24 2020 |
18570 |
510.37 |
| Apr 17 2020 |
13324 |
510.37 |
| Apr 17 2020 |
18953 |
510.37 |
| Apr 10 2020 |
13627 |
510.37 |
| Apr 10 2020 |
19366 |
510.37 |
| Apr 03 2020 |
13929 |
510.37 |
| Apr 03 2020 |
19855 |
510.37 |
| Mar 27 2020 |
14285 |
510.37 |
| Mar 27 2020 |
20384 |
510.37 |
| Mar 20 2020 |
14497 |
510.37 |
| Mar 20 2020 |
20655 |
510.37 |
| Mar 13 2020 |
14609 |
510.37 |
| Mar 13 2020 |
20922 |
510.37 |
| Mar 06 2020 |
14712 |
510.37 |
| Mar 06 2020 |
21107 |
510.37 |
| Feb 28 2020 |
14689 |
510.37 |
| Feb 28 2020 |
21098 |
510.37 |
| Feb 21 2020 |
14540 |
510.37 |
| Feb 21 2020 |
20922 |
510.37 |
| Feb 14 2020 |
14588 |
510.37 |
| Feb 14 2020 |
20970 |
510.37 |
| Feb 07 2020 |
15259 |
520.13 |
| Feb 07 2020 |
21898 |
520.13 |
| Jan 31 2020 |
15293 |
520.13 |
| Jan 31 2020 |
21958 |
520.13 |
| Jan 24 2020 |
15252 |
519.17 |
| Jan 24 2020 |
21887 |
519.17 |
| Jan 17 2020 |
15121 |
519.17 |
| Jan 17 2020 |
21782 |
519.17 |
| Jan 10 2020 |
15117 |
519.17 |
| Jan 10 2020 |
21778 |
519.17 |
| Jan 03 2020 |
15127 |
519.17 |
| Jan 03 2020 |
21790 |
519.17 |
| Dec 27 2019 |
15117 |
519.17 |
| Dec 27 2019 |
21785 |
519.17 |
| Dec 20 2019 |
15117 |
519.17 |
| Dec 20 2019 |
21785 |
519.17 |
| Dec 13 2019 |
15118 |
519.17 |
| Dec 13 2019 |
21786 |
519.17 |
| Dec 06 2019 |
15104 |
519.17 |
| Dec 06 2019 |
21775 |
519.17 |
| Nov 29 2019 |
15056 |
519.17 |
| Nov 29 2019 |
21753 |
519.17 |
| Nov 22 2019 |
15056 |
519.17 |
| Nov 22 2019 |
21753 |
519.17 |
| Nov 15 2019 |
15057 |
519.17 |
| Nov 15 2019 |
21758 |
519.17 |
| Nov 08 2019 |
15069 |
519.17 |
| Nov 08 2019 |
21676 |
519.17 |
| Nov 01 2019 |
15061 |
519.17 |
| Nov 01 2019 |
21389 |
519.17 |
| Oct 25 2019 |
15078 |
519.17 |
| Oct 25 2019 |
21406 |
519.17 |
| Oct 18 2019 |
15078 |
519.17 |
| Oct 18 2019 |
21457 |
519.17 |
| Oct 11 2019 |
15079 |
519.17 |
| Oct 11 2019 |
21412 |
519.17 |
| Oct 04 2019 |
15103 |
519.17 |
| Oct 04 2019 |
21373 |
519.17 |
| Sep 27 2019 |
15107 |
519.17 |
| Sep 27 2019 |
21508 |
519.17 |
| Sep 20 2019 |
15119 |
519.17 |
| Sep 20 2019 |
21480 |
519.17 |
| Sep 13 2019 |
15107 |
519.17 |
| Sep 13 2019 |
21520 |
519.17 |
| Sep 06 2019 |
15127 |
519.17 |
| Sep 06 2019 |
21911 |
519.17 |
| Aug 30 2019 |
15289 |
519.17 |
| Aug 30 2019 |
22051 |
519.17 |
| Aug 23 2019 |
15424 |
519.17 |
| Aug 23 2019 |
22319 |
519.17 |
| Aug 16 2019 |
15413 |
519.17 |
| Aug 16 2019 |
22228 |
519.17 |
| Aug 09 2019 |
15468 |
519.17 |
| Aug 09 2019 |
22308 |
519.17 |
| Aug 02 2019 |
15633 |
519.17 |
| Aug 02 2019 |
22505 |
519.17 |
| Jul 26 2019 |
15712 |
519.17 |
| Jul 26 2019 |
22596 |
519.17 |
| Jul 19 2019 |
15752 |
519.17 |
| Jul 19 2019 |
22780 |
519.17 |
| Jul 12 2019 |
15909 |
519.17 |
| Jul 12 2019 |
22853 |
519.17 |
| Jul 05 2019 |
16317 |
519.17 |
| Jul 05 2019 |
23287 |
519.17 |
| Jun 28 2019 |
15943 |
512.23 |
| Jun 28 2019 |
22673 |
512.23 |
| Jun 21 2019 |
15935 |
512.23 |
| Jun 21 2019 |
22530 |
512.23 |
| Jun 14 2019 |
16104 |
512.23 |
| Jun 14 2019 |
22634 |
512.23 |
| Jun 07 2019 |
16400 |
512.96 |
| Jun 07 2019 |
22930 |
512.96 |
| May 31 2019 |
16318 |
512.96 |
| May 31 2019 |
22833 |
512.96 |
| May 24 2019 |
16034 |
509.7 |
| May 24 2019 |
22514 |
509.7 |
| May 17 2019 |
16788 |
518.54 |
| May 17 2019 |
23470 |
518.54 |
| May 10 2019 |
16783 |
518.54 |
| May 10 2019 |
23467 |
518.54 |
| May 03 2019 |
17003 |
520.69 |
| May 03 2019 |
23800 |
520.69 |
| Apr 26 2019 |
16961 |
520.69 |
| Apr 26 2019 |
23171 |
520.69 |
| Apr 19 2019 |
17131 |
520.69 |
| Apr 19 2019 |
23140 |
520.69 |
| Apr 18 2019 |
17160 |
520.69 |
| Apr 12 2019 |
17331 |
520.69 |
| Apr 12 2019 |
23236 |
520.69 |
| Apr 05 2019 |
16967 |
520.69 |
| Apr 05 2019 |
22646 |
520.69 |
| Mar 29 2019 |
16750 |
520.69 |
| Mar 29 2019 |
22441 |
520.69 |
| Mar 22 2019 |
16467 |
520.69 |
| Mar 22 2019 |
22115 |
520.69 |
| Mar 15 2019 |
16361 |
520.69 |
| Mar 15 2019 |
22041 |
520.69 |
| Mar 08 2019 |
16233 |
520.69 |
| Mar 08 2019 |
21740 |
520.69 |
| Mar 01 2019 |
16253 |
520.69 |
| Mar 01 2019 |
21848 |
520.69 |
| Feb 22 2019 |
16272 |
520.69 |
| Feb 22 2019 |
21946 |
520.69 |
| Feb 15 2019 |
16186 |
520.69 |
| Feb 15 2019 |
21698 |
520.69 |
| Feb 08 2019 |
15990 |
520.69 |
| Feb 08 2019 |
21478 |
520.69 |
| Feb 01 2019 |
16028 |
520.92 |
| Feb 01 2019 |
21492 |
520.92 |
| Jan 25 2019 |
16024 |
520.92 |
| Jan 25 2019 |
21517 |
520.92 |
| Jan 18 2019 |
16038 |
520.92 |
| Jan 18 2019 |
21554 |
520.92 |
| Jan 11 2019 |
16014 |
520.92 |
| Jan 11 2019 |
21528 |
520.92 |
| Jan 04 2019 |
16033 |
520.92 |
| Jan 04 2019 |
21542 |
520.92 |
| Dec 28 2018 |
16033 |
520.92 |
| Dec 28 2018 |
21542 |
520.92 |
| Dec 21 2018 |
16033 |
520.92 |
| Dec 21 2018 |
21542 |
520.92 |
| Dec 14 2018 |
16033 |
520.92 |
| Dec 14 2018 |
21542 |
520.92 |
| Dec 07 2018 |
16021 |
520.92 |
| Dec 07 2018 |
21532 |
520.92 |
| Nov 30 2018 |
16021 |
520.92 |
| Nov 30 2018 |
21532 |
520.92 |
| Nov 23 2018 |
16021 |
520.92 |
| Nov 23 2018 |
21532 |
520.92 |
| Nov 16 2018 |
16021 |
520.92 |
| Nov 16 2018 |
21532 |
520.92 |
| Nov 09 2018 |
16021 |
520.92 |
| Nov 09 2018 |
21533 |
520.92 |
| Nov 02 2018 |
16021 |
520.92 |
| Nov 02 2018 |
21497 |
520.92 |
| Oct 26 2018 |
16021 |
520.92 |
| Oct 26 2018 |
21490 |
520.92 |
| Oct 19 2018 |
16021 |
520.92 |
| Oct 19 2018 |
21516 |
520.92 |
| Oct 12 2018 |
15996 |
520.92 |
| Oct 12 2018 |
21460 |
520.92 |
| Oct 05 2018 |
15954 |
520.92 |
| Oct 05 2018 |
21588 |
520.92 |
| Sep 28 2018 |
15968 |
520.92 |
| Sep 28 2018 |
21073 |
520.92 |
| Sep 21 2018 |
15927 |
520.92 |
| Sep 21 2018 |
21036 |
520.92 |
| Sep 14 2018 |
15997 |
520.92 |
| Sep 14 2018 |
21106 |
520.92 |
| Sep 07 2018 |
16134 |
520.92 |
| Sep 07 2018 |
21514 |
520.92 |
| Aug 31 2018 |
16219 |
520.92 |
| Aug 31 2018 |
21592 |
520.92 |
| Aug 24 2018 |
16061 |
520.92 |
| Aug 24 2018 |
21572 |
520.92 |
| Aug 17 2018 |
16349 |
520.92 |
| Aug 17 2018 |
21839 |
520.92 |
| Aug 10 2018 |
16325 |
520.92 |
| Aug 10 2018 |
21935 |
520.92 |
| Aug 03 2018 |
16474 |
520.92 |
| Aug 03 2018 |
22109 |
520.92 |
| Jul 27 2018 |
16501 |
520.92 |
| Jul 27 2018 |
22182 |
520.92 |
| Jul 20 2018 |
16729 |
520.92 |
| Jul 20 2018 |
22468 |
520.92 |
| Jul 13 2018 |
16491 |
520.92 |
| Jul 13 2018 |
22253 |
520.92 |
| Jul 06 2018 |
16517 |
520.92 |
| Jul 06 2018 |
22072 |
520.92 |
| Jun 29 2018 |
18165 |
546.67 |
| Jun 29 2018 |
24307 |
546.67 |
| Jun 22 2018 |
18500 |
546.67 |
| Jun 22 2018 |
24673 |
546.67 |
| Jun 15 2018 |
18364 |
546.67 |
| Jun 15 2018 |
24689 |
546.67 |
| Jun 08 2018 |
18980 |
554.38 |
| Jun 08 2018 |
25473 |
554.38 |
| Jun 01 2018 |
19149 |
554.38 |
| Jun 01 2018 |
25850 |
554.38 |
| May 25 2018 |
19533 |
562.26 |
| May 25 2018 |
26583 |
562.26 |
| May 18 2018 |
19533 |
562.26 |
| May 18 2018 |
26688 |
562.26 |
| May 11 2018 |
19429 |
562.26 |
| May 11 2018 |
26780 |
562.26 |
| May 04 2018 |
19721 |
563.54 |
| May 04 2018 |
27099 |
563.54 |
| Apr 27 2018 |
19804 |
563.54 |
| Apr 27 2018 |
26967 |
563.54 |
| Apr 20 2018 |
20019 |
563.54 |
| Apr 20 2018 |
27164 |
563.54 |
| Apr 13 2018 |
19994 |
563.54 |
| Apr 13 2018 |
27043 |
563.54 |
| Apr 06 2018 |
19863 |
563.54 |
| Apr 06 2018 |
27182 |
563.54 |
| Mar 30 2018 |
20017 |
563.54 |
| Mar 30 2018 |
27566 |
563.54 |
| Mar 23 2018 |
20028 |
563.54 |
| Mar 23 2018 |
27766 |
563.54 |
| Mar 16 2018 |
20079 |
563.54 |
| Mar 16 2018 |
27731 |
563.54 |
| Mar 09 2018 |
19910 |
563.54 |
| Mar 09 2018 |
27677 |
563.54 |
| Mar 02 2018 |
20151 |
563.54 |
| Mar 02 2018 |
28010 |
563.54 |
| Feb 23 2018 |
20367 |
563.54 |
| Feb 23 2018 |
28234 |
563.54 |
| Feb 16 2018 |
20298 |
563.54 |
| Feb 16 2018 |
28202 |
563.54 |
| Feb 09 2018 |
20326 |
563.54 |
| Feb 09 2018 |
27890 |
563.54 |
| Feb 02 2018 |
21084 |
584.41 |
| Feb 02 2018 |
28950 |
584.41 |
| Jan 26 2018 |
21466 |
596.67 |
| Jan 26 2018 |
29494 |
596.67 |
| Jan 19 2018 |
21481 |
596.67 |
| Jan 19 2018 |
29493 |
596.67 |
| Jan 12 2018 |
21471 |
596.67 |
| Jan 12 2018 |
29502 |
596.67 |
| Jan 05 2018 |
21510 |
596.67 |
| Jan 05 2018 |
29533 |
596.67 |
| Dec 29 2017 |
21511 |
596.67 |
| Dec 29 2017 |
29533 |
596.67 |
| Dec 22 2017 |
21513 |
596.67 |
| Dec 22 2017 |
29535 |
596.67 |
| Dec 15 2017 |
21497 |
596.67 |
| Dec 15 2017 |
29526 |
596.67 |
| Dec 08 2017 |
21497 |
596.67 |
| Dec 08 2017 |
29526 |
596.67 |
| Dec 01 2017 |
21497 |
596.67 |
| Dec 01 2017 |
29526 |
596.67 |
| Nov 24 2017 |
21497 |
596.67 |
| Nov 24 2017 |
29526 |
596.67 |
| Nov 17 2017 |
21497 |
596.67 |
| Nov 17 2017 |
29527 |
596.67 |
| Nov 10 2017 |
21497 |
596.67 |
| Nov 10 2017 |
29558 |
596.67 |
| Nov 03 2017 |
21498 |
596.67 |
| Nov 03 2017 |
29559 |
596.67 |
| Oct 27 2017 |
21498 |
596.67 |
| Oct 27 2017 |
29584 |
596.67 |
| Oct 20 2017 |
21525 |
596.67 |
| Oct 20 2017 |
29484 |
596.67 |
| Oct 13 2017 |
21525 |
596.67 |
| Oct 13 2017 |
29525 |
596.67 |
| Oct 06 2017 |
21505 |
596.67 |
| Oct 06 2017 |
29503 |
596.67 |
| Sep 29 2017 |
21527 |
596.67 |
| Sep 29 2017 |
29410 |
596.67 |
| Sep 22 2017 |
21503 |
596.67 |
| Sep 22 2017 |
29727 |
596.67 |
| Sep 15 2017 |
21586 |
596.67 |
| Sep 15 2017 |
29766 |
596.67 |
| Sep 08 2017 |
21588 |
596.67 |
| Sep 08 2017 |
29885 |
596.67 |
| Sep 01 2017 |
21536 |
584.9 |
| Sep 01 2017 |
29552 |
584.9 |
| Aug 25 2017 |
21571 |
584.9 |
| Aug 25 2017 |
29953 |
584.9 |
| Aug 18 2017 |
21597 |
584.9 |
| Aug 18 2017 |
30093 |
584.9 |
| Aug 11 2017 |
21529 |
584.9 |
| Aug 11 2017 |
30111 |
584.9 |
| Aug 04 2017 |
21709 |
584.9 |
| Aug 04 2017 |
30389 |
584.9 |
| Jul 28 2017 |
21775 |
584.9 |
| Jul 28 2017 |
30592 |
584.9 |
| Jul 21 2017 |
21919 |
584.9 |
| Jul 21 2017 |
30767 |
584.9 |
| Jul 14 2017 |
22061 |
584.9 |
| Jul 14 2017 |
30921 |
584.9 |
| Jul 07 2017 |
22082 |
584.9 |
| Jul 07 2017 |
31034 |
584.9 |
| Jun 30 2017 |
22233 |
584.9 |
| Jun 30 2017 |
31139 |
584.9 |
| Jun 23 2017 |
23335 |
584.9 |
| Jun 23 2017 |
31314 |
584.9 |
| Jun 16 2017 |
23402 |
584.9 |
| Jun 16 2017 |
31309 |
584.9 |
| Jun 09 2017 |
23485 |
584.9 |
| Jun 09 2017 |
31217 |
584.9 |
| Jun 02 2017 |
23546 |
584.9 |
| Jun 02 2017 |
31659 |
584.9 |
| May 26 2017 |
23776 |
584.9 |
| May 26 2017 |
31818 |
584.9 |
| May 19 2017 |
23819 |
584.9 |
| May 19 2017 |
32244 |
584.9 |
| May 12 2017 |
23955 |
584.9 |
| May 12 2017 |
32369 |
584.9 |
| May 05 2017 |
24752 |
621.19 |
| May 05 2017 |
33694 |
621.19 |
| Apr 28 2017 |
24453 |
621.19 |
| Apr 28 2017 |
33273 |
621.19 |
| Apr 21 2017 |
24810 |
621.19 |
| Apr 21 2017 |
33700 |
621.19 |
| Apr 14 2017 |
24798 |
621.19 |
| Apr 14 2017 |
33677 |
621.19 |
| Apr 07 2017 |
25019 |
621.19 |
| Apr 07 2017 |
33350 |
621.19 |
| Mar 31 2017 |
25402 |
621.19 |
| Mar 31 2017 |
33560 |
621.19 |
| Mar 24 2017 |
25073 |
621.19 |
| Mar 24 2017 |
32996 |
621.19 |
| Mar 17 2017 |
25203 |
621.19 |
| Mar 17 2017 |
33226 |
621.19 |
| Mar 10 2017 |
25331 |
621.19 |
| Mar 10 2017 |
33234 |
621.19 |
| Mar 03 2017 |
25129 |
621.19 |
| Mar 03 2017 |
32953 |
621.19 |
| Feb 24 2017 |
24984 |
621.19 |
| Feb 24 2017 |
32943 |
621.19 |
| Feb 17 2017 |
24664 |
621.19 |
| Feb 17 2017 |
32858 |
621.19 |
| Feb 10 2017 |
24717 |
621.19 |
| Feb 10 2017 |
33008 |
621.19 |
| Feb 03 2017 |
24725 |
621.19 |
| Feb 03 2017 |
32950 |
621.19 |
| Jun 22 2016 |
27149 |
690.02 |
| Jun 22 2016 |
13578 |
709.2 |
| Jun 22 2016 |
38768 |
696.41 |
| Jun 15 2016 |
27226 |
690.02 |
| Jun 15 2016 |
14118 |
709.2 |
| Jun 15 2016 |
39275 |
696.41 |
| Jun 08 2016 |
27427 |
690.02 |
| Jun 08 2016 |
14311 |
709.2 |
| Jun 08 2016 |
39497 |
696.41 |
| Jun 01 2016 |
14505 |
709.2 |
| Jun 01 2016 |
27489 |
690.02 |
| Jun 01 2016 |
39753 |
696.41 |
| May 25 2016 |
27354 |
690.02 |
| May 25 2016 |
14362 |
709.2 |
| May 25 2016 |
39503 |
696.41 |
| May 18 2016 |
14496 |
709.2 |
| May 18 2016 |
27449 |
674.43 |
| May 18 2016 |
39707 |
683.12 |
| May 11 2016 |
27338 |
674.43 |
| May 11 2016 |
14412 |
709.2 |
| May 11 2016 |
39780 |
683.12 |
| May 04 2016 |
14404 |
709.2 |
| May 04 2016 |
27201 |
674.43 |
| May 04 2016 |
39645 |
683.12 |
| Apr 27 2016 |
27608 |
673.45 |
| Apr 27 2016 |
14688 |
709.2 |
| Apr 27 2016 |
40117 |
680.6 |
| Apr 20 2016 |
14638 |
709.2 |
| Apr 20 2016 |
27695 |
673.45 |
| Apr 20 2016 |
40109 |
680.6 |
| Apr 13 2016 |
27421 |
673.45 |
| Apr 13 2016 |
14564 |
709.2 |
| Apr 13 2016 |
40142 |
680.6 |
| Apr 06 2016 |
27714 |
673.45 |
| Apr 06 2016 |
14768 |
709.2 |
| Apr 06 2016 |
40708 |
680.6 |
| Mar 30 2016 |
27599 |
673.45 |
| Mar 30 2016 |
14306 |
709.2 |
| Mar 30 2016 |
40515 |
680.6 |
| Mar 23 2016 |
14963 |
709.2 |
| Mar 23 2016 |
27498 |
673.45 |
| Mar 23 2016 |
40645 |
680.6 |
| Mar 16 2016 |
14891 |
709.2 |
| Mar 16 2016 |
27502 |
673.45 |
| Mar 16 2016 |
40704 |
680.6 |
| Mar 09 2016 |
14926 |
709.2 |
| Mar 09 2016 |
27379 |
683.02 |
| Mar 09 2016 |
40549 |
675.92 |
| Mar 02 2016 |
14949 |
709.2 |
| Mar 02 2016 |
27300 |
683.02 |
| Mar 02 2016 |
40072 |
675.92 |
| Feb 24 2016 |
14862 |
709.2 |
| Feb 24 2016 |
27147 |
683.02 |
| Feb 24 2016 |
39873 |
675.92 |
| Feb 17 2016 |
27295 |
683.02 |
| Feb 17 2016 |
15066 |
709.2 |
| Feb 17 2016 |
40290 |
675.92 |
| Feb 10 2016 |
15168 |
709.2 |
| Feb 10 2016 |
27143 |
683.02 |
| Feb 10 2016 |
40022 |
675.92 |
| Feb 03 2016 |
27134 |
683.02 |
| Feb 03 2016 |
15190 |
709.2 |
| Feb 03 2016 |
39980 |
675.92 |
| Jan 27 2016 |
26641 |
652.06 |
| Jan 27 2016 |
15190 |
709.2 |
| Jan 27 2016 |
39370 |
649.64 |
| Jan 20 2016 |
26705 |
652.06 |
| Jan 20 2016 |
15221 |
709.2 |
| Jan 20 2016 |
39394 |
649.64 |
| Jan 13 2016 |
26766 |
652.06 |
| Jan 13 2016 |
15221 |
709.2 |
| Jan 13 2016 |
39456 |
649.64 |
| Jan 06 2016 |
15221 |
709.2 |
| Jan 06 2016 |
26791 |
652.06 |
| Jan 06 2016 |
39479 |
649.64 |
| Dec 30 2015 |
26778 |
652.06 |
| Dec 30 2015 |
15237 |
709.2 |
| Dec 30 2015 |
39460 |
649.64 |
| Dec 23 2015 |
26777 |
652.06 |
| Dec 23 2015 |
15237 |
709.2 |
| Dec 23 2015 |
39457 |
649.64 |
| Dec 16 2015 |
15237 |
709.2 |
| Dec 16 2015 |
26777 |
652.06 |
| Dec 16 2015 |
39458 |
649.64 |
| Dec 09 2015 |
15237 |
709.2 |
| Dec 09 2015 |
26788 |
652.06 |
| Dec 09 2015 |
39465 |
649.64 |
| Dec 02 2015 |
26790 |
652.06 |
| Dec 02 2015 |
15238 |
709.2 |
| Dec 02 2015 |
39467 |
649.64 |
| Nov 25 2015 |
26791 |
652.06 |
| Nov 25 2015 |
15238 |
709.2 |
| Nov 25 2015 |
39469 |
649.64 |
| Nov 18 2015 |
15238 |
709.2 |
| Nov 18 2015 |
26791 |
652.06 |
| Nov 18 2015 |
39468 |
649.64 |
| Nov 11 2015 |
15238 |
709.2 |
| Nov 11 2015 |
26791 |
652.06 |
| Nov 11 2015 |
39446 |
649.64 |
| Nov 04 2015 |
15238 |
709.2 |
| Nov 04 2015 |
26791 |
652.06 |
| Nov 04 2015 |
39446 |
649.64 |
| Oct 28 2015 |
26754 |
652.06 |
| Oct 28 2015 |
15182 |
709.2 |
| Oct 28 2015 |
39383 |
649.64 |
| Oct 21 2015 |
15148 |
709.2 |
| Oct 21 2015 |
26790 |
652.06 |
| Oct 21 2015 |
39339 |
649.64 |
| Oct 14 2015 |
26656 |
652.06 |
| Oct 14 2015 |
15149 |
709.2 |
| Oct 14 2015 |
39187 |
649.64 |
| Oct 07 2015 |
26570 |
652.06 |
| Oct 07 2015 |
15167 |
709.2 |
| Oct 07 2015 |
39194 |
649.64 |
| Sep 30 2015 |
26571 |
652.06 |
| Sep 30 2015 |
15206 |
709.2 |
| Sep 30 2015 |
39228 |
649.64 |
| Sep 23 2015 |
15022 |
709.2 |
| Sep 23 2015 |
26537 |
652.06 |
| Sep 23 2015 |
39236 |
649.64 |
| Sep 16 2015 |
26483 |
652.06 |
| Sep 16 2015 |
14925 |
709.2 |
| Sep 16 2015 |
39018 |
649.64 |
| Sep 09 2015 |
14794 |
709.2 |
| Sep 09 2015 |
26414 |
652.06 |
| Sep 09 2015 |
38934 |
649.64 |
| Sep 02 2015 |
14672 |
709.2 |
| Sep 02 2015 |
26166 |
652.06 |
| Sep 02 2015 |
38882 |
649.64 |
| Aug 26 2015 |
26420 |
652.06 |
| Aug 26 2015 |
14934 |
709.2 |
| Aug 26 2015 |
39069 |
649.64 |
| Aug 19 2015 |
26521 |
652.06 |
| Aug 19 2015 |
14840 |
709.2 |
| Aug 19 2015 |
39374 |
649.64 |
| Aug 12 2015 |
26673 |
652.06 |
| Aug 12 2015 |
14973 |
709.2 |
| Aug 12 2015 |
39553 |
649.64 |
| Aug 05 2015 |
26809 |
673.92 |
| Aug 05 2015 |
14790 |
709.2 |
| Aug 05 2015 |
39815 |
666.82 |
| Jul 29 2015 |
26817 |
656.23 |
| Jul 29 2015 |
39882 |
656.23 |
| Jul 22 2015 |
26718 |
656.23 |
| Jul 22 2015 |
39976 |
656.23 |
| Jul 15 2015 |
26852 |
656.23 |
| Jul 15 2015 |
40228 |
656.23 |
| Jul 08 2015 |
26901 |
656.23 |
| Jul 08 2015 |
40328 |
656.23 |
| Jul 01 2015 |
27187 |
665.25 |
| Jul 01 2015 |
40707 |
665.25 |
| Jun 24 2015 |
27270 |
665.25 |
| Jun 24 2015 |
40799 |
665.25 |
| Jun 17 2015 |
27342 |
665.25 |
| Jun 17 2015 |
40688 |
665.25 |
| Jun 10 2015 |
26618 |
619.88 |
| Jun 10 2015 |
39763 |
619.88 |
| Jun 03 2015 |
26662 |
619.88 |
| Jun 03 2015 |
40016 |
619.88 |
| May 27 2015 |
26601 |
619.88 |
| May 27 2015 |
39604 |
619.88 |
| May 20 2015 |
26867 |
626.17 |
| May 20 2015 |
39913 |
626.17 |
| May 13 2015 |
26779 |
626.17 |
| May 13 2015 |
40100 |
626.17 |
| May 06 2015 |
26244 |
626.17 |
| May 06 2015 |
39616 |
626.17 |
| Apr 29 2015 |
26231 |
622.25 |
| Apr 29 2015 |
39678 |
622.25 |
| Apr 22 2015 |
26409 |
622.25 |
| Apr 22 2015 |
39957 |
622.25 |
| Apr 15 2015 |
26165 |
622.25 |
| Apr 15 2015 |
39244 |
622.25 |
| Apr 08 2015 |
26536 |
622.25 |
| Apr 08 2015 |
39471 |
622.25 |
| Apr 01 2015 |
26847 |
622.25 |
| Apr 01 2015 |
40320 |
622.25 |
| Mar 25 2015 |
26548 |
622.25 |
| Mar 25 2015 |
39239 |
622.25 |
| Mar 18 2015 |
25905 |
644.53 |
| Mar 18 2015 |
38029 |
644.53 |
| Mar 11 2015 |
26133 |
639.17 |
| Mar 11 2015 |
38909 |
639.17 |
| Mar 04 2015 |
26507 |
639.17 |
| Mar 04 2015 |
39388 |
639.17 |
| Feb 25 2015 |
26280 |
639.17 |
| Feb 25 2015 |
39361 |
639.17 |
| Feb 18 2015 |
26429 |
639.17 |
| Feb 18 2015 |
39482 |
639.17 |
| Feb 11 2015 |
26570 |
639.17 |
| Feb 11 2015 |
39504 |
639.17 |
| Feb 04 2015 |
26527 |
639.17 |
| Feb 04 2015 |
39499 |
639.17 |
| Jan 28 2015 |
26549 |
639.17 |
| Jan 28 2015 |
39470 |
639.17 |
| Jan 21 2015 |
26500 |
637.63 |
| Jan 21 2015 |
39498 |
637.63 |
| Jan 14 2015 |
26481 |
637.63 |
| Jan 14 2015 |
39481 |
637.63 |
| Jan 07 2015 |
26478 |
637.63 |
| Jan 07 2015 |
39475 |
637.63 |
| Dec 31 2014 |
26481 |
637.63 |
| Dec 31 2014 |
39509 |
637.63 |
| Dec 24 2014 |
26481 |
637.63 |
| Dec 24 2014 |
39509 |
637.63 |
| Dec 17 2014 |
26458 |
637.63 |
| Dec 17 2014 |
39496 |
637.63 |
| Dec 10 2014 |
26459 |
637.63 |
| Dec 10 2014 |
39497 |
637.63 |
| Dec 03 2014 |
26459 |
637.63 |
| Dec 03 2014 |
39497 |
637.63 |
| Nov 26 2014 |
26459 |
637.63 |
| Nov 26 2014 |
39497 |
637.63 |
| Nov 19 2014 |
26459 |
637.63 |
| Nov 19 2014 |
39496 |
637.63 |
| Nov 12 2014 |
26460 |
637.63 |
| Nov 12 2014 |
39499 |
637.63 |
| Nov 05 2014 |
26460 |
637.63 |
| Nov 05 2014 |
39501 |
637.63 |
| Oct 29 2014 |
26460 |
637.63 |
| Oct 29 2014 |
39494 |
637.63 |
| Oct 22 2014 |
26344 |
637.63 |
| Oct 22 2014 |
39483 |
637.63 |
| Oct 15 2014 |
26324 |
637.63 |
| Oct 15 2014 |
39333 |
637.63 |
| Oct 08 2014 |
26277 |
637.63 |
| Oct 08 2014 |
39299 |
637.63 |
| Oct 01 2014 |
26326 |
637.63 |
| Oct 01 2014 |
39381 |
637.63 |
| Sep 24 2014 |
26150 |
637.63 |
| Sep 24 2014 |
39328 |
637.63 |
| Sep 17 2014 |
26192 |
637.63 |
| Sep 17 2014 |
39175 |
637.63 |
| Sep 10 2014 |
25954 |
637.63 |
| Sep 10 2014 |
39231 |
637.63 |
| Sep 03 2014 |
25834 |
637.63 |
| Sep 03 2014 |
39256 |
637.63 |
| Aug 27 2014 |
25996 |
637.63 |
| Aug 27 2014 |
39359 |
637.63 |
| Aug 20 2014 |
25909 |
637.63 |
| Aug 20 2014 |
39390 |
637.63 |
| Aug 13 2014 |
26094 |
637.63 |
| Aug 13 2014 |
39555 |
637.63 |
| Aug 06 2014 |
26229 |
637.63 |
| Aug 06 2014 |
39746 |
637.63 |
| Jul 30 2014 |
26260 |
637.63 |
| Jul 30 2014 |
40050 |
637.63 |
| Jul 23 2014 |
25911 |
637.63 |
| Jul 23 2014 |
39716 |
637.63 |
| Jul 16 2014 |
25867 |
637.63 |
| Jul 16 2014 |
39714 |
637.63 |
| Jul 09 2014 |
26393 |
661.32 |
| Jul 09 2014 |
40304 |
661.32 |
| Jul 02 2014 |
26627 |
661.32 |
| Jul 02 2014 |
40633 |
661.32 |
| Jun 25 2014 |
26873 |
661.32 |
| Jun 25 2014 |
40916 |
661.32 |
| Jun 18 2014 |
27128 |
670.12 |
| Jun 18 2014 |
41059 |
670.12 |
| Jun 11 2014 |
27062 |
670.12 |
| Jun 11 2014 |
41183 |
670.12 |
| Jun 04 2014 |
27554 |
670.12 |
| Jun 04 2014 |
41616 |
670.12 |
| May 28 2014 |
27413 |
671.89 |
| May 28 2014 |
41347 |
671.89 |
| May 21 2014 |
27448 |
671.89 |
| May 21 2014 |
41585 |
671.89 |
| May 14 2014 |
27649 |
671.89 |
| May 14 2014 |
41827 |
671.89 |
| May 07 2014 |
27126 |
677.13 |
| May 07 2014 |
41263 |
677.13 |
| Apr 30 2014 |
28037 |
677.13 |
| Apr 30 2014 |
42188 |
677.13 |
| Apr 23 2014 |
28419 |
677.13 |
| Apr 23 2014 |
42869 |
677.13 |
| Apr 16 2014 |
28183 |
677.13 |
| Apr 16 2014 |
42524 |
677.13 |
| Apr 09 2014 |
28618 |
677.13 |
| Apr 09 2014 |
43304 |
677.13 |
| Apr 02 2014 |
28807 |
677.13 |
| Apr 02 2014 |
42502 |
677.13 |
| Mar 26 2014 |
29349 |
677.13 |
| Mar 26 2014 |
42353 |
677.13 |
| Mar 19 2014 |
29543 |
677.13 |
| Mar 19 2014 |
42321 |
677.13 |
| Mar 12 2014 |
29541 |
678.02 |
| Mar 12 2014 |
42309 |
678.02 |
| Mar 05 2014 |
29510 |
678.02 |
| Mar 05 2014 |
41912 |
678.02 |
| Feb 26 2014 |
29502 |
678.02 |
| Feb 26 2014 |
41783 |
678.02 |
| Feb 19 2014 |
29539 |
678.02 |
| Feb 19 2014 |
41827 |
678.02 |
