| Sep 30 2015 |
29067 |
502.14 |
| Sep 23 2015 |
29097 |
502.14 |
| Sep 16 2015 |
28949 |
502.14 |
| Sep 09 2015 |
20525 |
442.27 |
| Sep 02 2015 |
20502 |
442.27 |
| Aug 26 2015 |
20681 |
442.27 |
| Aug 19 2015 |
20874 |
442.27 |
| Aug 12 2015 |
20947 |
442.27 |
| Aug 05 2015 |
20942 |
442.27 |
| Jul 29 2015 |
21154 |
442.27 |
| Jul 22 2015 |
21218 |
442.27 |
| Jul 15 2015 |
21391 |
442.27 |
| Jul 08 2015 |
21544 |
442.27 |
| Jul 01 2015 |
21652 |
442.27 |
| Jun 24 2015 |
21732 |
442.27 |
| Jun 17 2015 |
21752 |
442.27 |
| Jun 10 2015 |
21757 |
442.27 |
| Jun 03 2015 |
21930 |
442.27 |
| May 27 2015 |
21731 |
442.27 |
| May 20 2015 |
21780 |
442.27 |
| May 13 2015 |
21828 |
442.27 |
| May 06 2015 |
19977 |
432.45 |
| Apr 29 2015 |
20236 |
432.45 |
| Apr 22 2015 |
20314 |
432.45 |
| Apr 15 2015 |
20123 |
432.45 |
| Apr 08 2015 |
20201 |
432.45 |
| Apr 01 2015 |
19949 |
428.2 |
| Mar 25 2015 |
19368 |
428.2 |
| Mar 18 2015 |
18872 |
428.2 |
| Mar 11 2015 |
19409 |
428.2 |
| Mar 04 2015 |
19621 |
428.15 |
| Feb 25 2015 |
19600 |
428.15 |
| Feb 18 2015 |
19667 |
428.15 |
| Feb 11 2015 |
19681 |
428.15 |
| Feb 04 2015 |
19699 |
428.15 |
| Jan 28 2015 |
19692 |
428.15 |
| Jan 21 2015 |
19709 |
428.15 |
| Jan 14 2015 |
19722 |
428.15 |
| Jan 07 2015 |
19695 |
428.15 |
| Dec 31 2014 |
19704 |
428.15 |
| Dec 24 2014 |
19704 |
428.15 |
| Dec 17 2014 |
19698 |
428.15 |
| Dec 10 2014 |
19698 |
428.15 |
| Dec 03 2014 |
19698 |
428.15 |
| Nov 26 2014 |
19698 |
428.15 |
| Nov 19 2014 |
19697 |
428.15 |
| Nov 12 2014 |
19698 |
428.15 |
| Nov 05 2014 |
19698 |
428.15 |
| Oct 29 2014 |
19695 |
428.15 |
| Oct 22 2014 |
22834 |
449.39 |
| Oct 15 2014 |
22755 |
449.39 |
| Oct 08 2014 |
22743 |
449.39 |
| Oct 01 2014 |
22777 |
449.39 |
| Sep 24 2014 |
22811 |
449.39 |
| Sep 17 2014 |
22761 |
449.39 |
| Sep 10 2014 |
22778 |
449.39 |
| Sep 03 2014 |
22848 |
449.39 |
| Aug 27 2014 |
22904 |
449.39 |
| Aug 20 2014 |
22938 |
449.39 |
| Aug 13 2014 |
22979 |
449.39 |
| Aug 06 2014 |
23094 |
449.39 |
| Jul 30 2014 |
23262 |
449.39 |
| Jul 23 2014 |
23073 |
449.39 |
| Jul 16 2014 |
23047 |
449.39 |
| Jul 09 2014 |
23081 |
449.39 |
| Jul 02 2014 |
23307 |
449.39 |
| Jun 25 2014 |
23425 |
449.39 |
| Jun 18 2014 |
23436 |
449.39 |
| Jun 11 2014 |
23613 |
449.39 |
| Jun 04 2014 |
23786 |
449.39 |
| May 28 2014 |
23695 |
449.39 |
| May 21 2014 |
23784 |
449.39 |
| May 14 2014 |
24730 |
455.13 |
| May 07 2014 |
24448 |
455.13 |
| Apr 30 2014 |
25049 |
455.13 |
| Apr 23 2014 |
25387 |
455.13 |
| Apr 16 2014 |
25203 |
455.13 |
| Apr 09 2014 |
26661 |
462.11 |
| Apr 02 2014 |
26217 |
462.11 |
| Mar 26 2014 |
26156 |
462.11 |
| Mar 19 2014 |
26107 |
462.11 |
| Mar 12 2014 |
27087 |
468.53 |
| Mar 05 2014 |
30920 |
497.41 |
| Feb 26 2014 |
29825 |
489.67 |
| Feb 19 2014 |
29830 |
489.67 |
| Feb 12 2014 |
29107 |
484.87 |
| Feb 05 2014 |
29219 |
484.87 |
| Jan 29 2014 |
29234 |
484.87 |
