| Mar 15 2019 |
14232 |
493.87 |
| Mar 15 2019 |
19200 |
493.87 |
| Mar 08 2019 |
14134 |
493.87 |
| Mar 08 2019 |
18934 |
493.87 |
| Mar 01 2019 |
14156 |
493.87 |
| Mar 01 2019 |
19014 |
493.87 |
| Feb 22 2019 |
14176 |
493.87 |
| Feb 22 2019 |
19090 |
493.87 |
| Feb 15 2019 |
14091 |
493.87 |
| Feb 15 2019 |
18892 |
493.87 |
| Feb 08 2019 |
13930 |
493.87 |
| Feb 08 2019 |
18688 |
493.87 |
| Feb 01 2019 |
13954 |
493.87 |
| Feb 01 2019 |
18704 |
493.87 |
| Jan 25 2019 |
13960 |
493.87 |
| Jan 25 2019 |
18737 |
493.87 |
| Jan 18 2019 |
13976 |
493.87 |
| Jan 18 2019 |
18773 |
493.87 |
| Jan 11 2019 |
13958 |
493.87 |
| Jan 11 2019 |
18756 |
493.87 |
| Jan 04 2019 |
13973 |
493.87 |
| Jan 04 2019 |
18765 |
493.87 |
| Dec 28 2018 |
13973 |
493.87 |
| Dec 28 2018 |
18765 |
493.87 |
| Dec 21 2018 |
13973 |
493.87 |
| Dec 21 2018 |
18765 |
493.87 |
| Dec 14 2018 |
13973 |
493.87 |
| Dec 14 2018 |
18765 |
493.87 |
| Dec 07 2018 |
13963 |
493.87 |
| Dec 07 2018 |
18757 |
493.87 |
| Nov 30 2018 |
13963 |
493.87 |
| Nov 30 2018 |
18757 |
493.87 |
| Nov 23 2018 |
13963 |
493.87 |
| Nov 23 2018 |
18757 |
493.87 |
| Nov 16 2018 |
13963 |
493.87 |
| Nov 16 2018 |
18757 |
493.87 |
| Nov 09 2018 |
13963 |
493.87 |
| Nov 09 2018 |
18758 |
493.87 |
| Nov 02 2018 |
13963 |
493.87 |
| Nov 02 2018 |
18722 |
493.87 |
| Oct 26 2018 |
13963 |
493.87 |
| Oct 26 2018 |
18716 |
493.87 |
| Oct 19 2018 |
13963 |
493.87 |
| Oct 19 2018 |
18739 |
493.87 |
| Oct 12 2018 |
13938 |
493.87 |
| Oct 12 2018 |
18672 |
493.87 |
| Oct 05 2018 |
13906 |
493.87 |
| Oct 05 2018 |
18793 |
493.87 |
| Sep 28 2018 |
13920 |
493.87 |
| Sep 28 2018 |
18346 |
493.87 |
| Sep 21 2018 |
13885 |
493.87 |
| Sep 21 2018 |
18324 |
493.87 |
| Sep 14 2018 |
13951 |
493.87 |
| Sep 14 2018 |
18380 |
493.87 |
| Sep 07 2018 |
14082 |
493.87 |
| Sep 07 2018 |
18739 |
493.87 |
| Aug 31 2018 |
14178 |
493.87 |
| Aug 31 2018 |
18825 |
493.87 |
| Aug 24 2018 |
14058 |
493.87 |
| Aug 24 2018 |
18805 |
493.87 |
| Aug 17 2018 |
14304 |
493.87 |
| Aug 17 2018 |
19039 |
493.87 |
| Aug 10 2018 |
14305 |
493.87 |
| Aug 10 2018 |
19151 |
493.87 |
| Aug 03 2018 |
14445 |
493.87 |
| Aug 03 2018 |
19342 |
493.87 |
| Jul 27 2018 |
14452 |
493.87 |
| Jul 27 2018 |
19385 |
493.87 |
| Jul 20 2018 |
14657 |
493.87 |
| Jul 20 2018 |
19633 |
493.87 |
| Jul 13 2018 |
14458 |
493.87 |
| Jul 13 2018 |
19448 |
493.87 |
| Jul 06 2018 |
14429 |
493.87 |
| Jul 06 2018 |
19222 |
493.87 |
| Jun 29 2018 |
14431 |
493.87 |
| Jun 29 2018 |
19226 |
493.87 |
| Jun 22 2018 |
14735 |
493.87 |
| Jun 22 2018 |
19537 |
493.87 |
| Jun 15 2018 |
14692 |
493.87 |
| Jun 15 2018 |
19603 |
493.87 |
| Jun 08 2018 |
14850 |
493.87 |
| Jun 08 2018 |
19789 |
493.87 |
| Jun 01 2018 |
14948 |
493.87 |
| Jun 01 2018 |
20137 |
493.87 |
| May 25 2018 |
14999 |
493.87 |
| May 25 2018 |
20308 |
493.87 |
| May 18 2018 |
14999 |
493.87 |
| May 18 2018 |
20407 |
493.87 |
| May 11 2018 |
14951 |
493.87 |
| May 11 2018 |
20553 |
493.87 |
| May 04 2018 |
15175 |
493.87 |
| May 04 2018 |
20735 |
493.87 |
| Apr 27 2018 |
15214 |
493.87 |
| Apr 27 2018 |
20616 |
493.87 |
| Apr 20 2018 |
15355 |
493.87 |
| Apr 20 2018 |
20762 |
493.87 |
| Feb 23 2018 |
13917 |
476.41 |
| Feb 23 2018 |
19375 |
476.41 |
| Feb 16 2018 |
13896 |
476.41 |
| Feb 16 2018 |
19363 |
476.41 |
| Feb 09 2018 |
13917 |
476.41 |
| Feb 09 2018 |
19176 |
476.41 |
| Feb 02 2018 |
13863 |
476.41 |
| Feb 02 2018 |
19087 |
476.41 |
| Jan 26 2018 |
13894 |
476.41 |
| Jan 26 2018 |
19141 |
476.41 |
| Jan 19 2018 |
13895 |
476.41 |
| Jan 19 2018 |
19139 |
476.41 |
| Jan 12 2018 |
13869 |
476.41 |
| Jan 12 2018 |
19126 |
476.41 |
| Jan 05 2018 |
13902 |
476.41 |
| Jan 05 2018 |
19153 |
476.41 |
| Dec 29 2017 |
13903 |
476.41 |
| Dec 29 2017 |
19153 |
476.41 |
| Dec 22 2017 |
13905 |
476.41 |
| Dec 22 2017 |
19155 |
476.41 |
| Dec 15 2017 |
13895 |
476.41 |
| Dec 15 2017 |
19151 |
476.41 |
| Dec 08 2017 |
13895 |
476.41 |
| Dec 08 2017 |
19151 |
476.41 |
| Dec 01 2017 |
13895 |
476.41 |
| Dec 01 2017 |
19151 |
476.41 |
| Nov 24 2017 |
13895 |
476.41 |
| Nov 24 2017 |
19151 |
476.41 |
| Nov 17 2017 |
13895 |
476.41 |
| Nov 17 2017 |
19152 |
476.41 |
| Nov 10 2017 |
13895 |
476.41 |
| Nov 10 2017 |
19165 |
476.41 |
| Nov 03 2017 |
13896 |
476.41 |
| Nov 03 2017 |
19166 |
476.41 |
| Oct 27 2017 |
13896 |
476.41 |
| Oct 27 2017 |
19202 |
476.41 |
| Oct 20 2017 |
13911 |
476.41 |
| Oct 20 2017 |
19136 |
476.41 |
| Oct 13 2017 |
13911 |
476.41 |
| Oct 13 2017 |
19167 |
476.41 |
| Oct 06 2017 |
13897 |
476.41 |
| Oct 06 2017 |
19161 |
476.41 |
| Sep 29 2017 |
13914 |
476.41 |
| Sep 29 2017 |
19073 |
476.41 |
| Sep 22 2017 |
13908 |
476.41 |
| Sep 22 2017 |
19257 |
476.41 |
| Sep 15 2017 |
13989 |
476.41 |
| Sep 15 2017 |
19331 |
476.41 |
| Sep 08 2017 |
19409 |
540.07 |
| Sep 08 2017 |
15553 |
492.15 |
| Sep 08 2017 |
23281 |
508.12 |
| Sep 01 2017 |
15748 |
492.15 |
| Sep 01 2017 |
19449 |
540.07 |
| Sep 01 2017 |
23382 |
508.12 |
| Aug 25 2017 |
15765 |
492.15 |
| Aug 25 2017 |
19809 |
540.07 |
| Aug 25 2017 |
23751 |
508.12 |
| Aug 18 2017 |
15817 |
492.15 |
| Aug 18 2017 |
19886 |
540.07 |
| Aug 18 2017 |
23856 |
508.12 |
| Aug 11 2017 |
15746 |
492.15 |
| Aug 11 2017 |
19981 |
540.07 |
| Aug 11 2017 |
23906 |
508.12 |
| Aug 04 2017 |
15888 |
492.15 |
| Aug 04 2017 |
20086 |
540.07 |
| Aug 04 2017 |
24144 |
508.12 |
| Jul 28 2017 |
15957 |
492.15 |
| Jul 28 2017 |
20235 |
540.07 |
| Jul 28 2017 |
24312 |
508.12 |
| Jul 21 2017 |
20240 |
540.07 |
| Jul 21 2017 |
16061 |
492.15 |
| Jul 21 2017 |
24400 |
508.12 |
| Jul 14 2017 |
16129 |
492.15 |
| Jul 14 2017 |
20333 |
540.07 |
| Jul 14 2017 |
24515 |
508.12 |
| Jul 07 2017 |
16196 |
492.15 |
| Jul 07 2017 |
20421 |
540.07 |
| Jul 07 2017 |
24596 |
508.12 |
| Jun 30 2017 |
20450 |
540.07 |
| Jun 30 2017 |
16299 |
492.15 |
| Jun 30 2017 |
24674 |
508.12 |
| Jun 23 2017 |
20696 |
540.07 |
| Jun 23 2017 |
17396 |
492.15 |
| Jun 23 2017 |
24859 |
508.12 |
| Jun 16 2017 |
17440 |
492.15 |
| Jun 16 2017 |
20710 |
540.07 |
| Jun 16 2017 |
24845 |
508.12 |
| Jun 09 2017 |
20617 |
540.07 |
| Jun 09 2017 |
17516 |
492.15 |
| Jun 09 2017 |
24758 |
508.12 |
| Jun 02 2017 |
21063 |
540.07 |
| Jun 02 2017 |
17549 |
492.15 |
| Jun 02 2017 |
25084 |
508.12 |
| May 26 2017 |
17719 |
492.15 |
| May 26 2017 |
21133 |
540.07 |
| May 26 2017 |
25208 |
508.12 |
| May 19 2017 |
20492 |
523.52 |
| May 19 2017 |
21687 |
540.07 |
| May 19 2017 |
27827 |
527.65 |
| May 12 2017 |
21792 |
540.07 |
| May 12 2017 |
20645 |
523.52 |
| May 12 2017 |
27949 |
527.65 |
| May 05 2017 |
20614 |
523.52 |
| May 05 2017 |
21751 |
540.07 |
| May 05 2017 |
27908 |
527.65 |
| Apr 28 2017 |
20317 |
523.52 |
| Apr 28 2017 |
21501 |
540.07 |
| Apr 28 2017 |
27550 |
527.65 |
| Apr 21 2017 |
18366 |
497.41 |
| Apr 21 2017 |
21839 |
540.07 |
| Apr 21 2017 |
23031 |
488.17 |
| Apr 14 2017 |
22098 |
540.07 |
| Apr 14 2017 |
18398 |
497.41 |
| Apr 14 2017 |
23035 |
488.17 |
| Apr 07 2017 |
18491 |
497.41 |
| Apr 07 2017 |
21878 |
540.07 |
| Apr 07 2017 |
22716 |
488.17 |
| Mar 31 2017 |
16925 |
477.15 |
| Mar 31 2017 |
21881 |
540.07 |
| Mar 31 2017 |
21497 |
477.15 |
| Mar 24 2017 |
21433 |
540.07 |
| Mar 24 2017 |
16771 |
477.15 |
| Mar 24 2017 |
21195 |
477.15 |
| Mar 17 2017 |
16860 |
477.15 |
| Mar 17 2017 |
21739 |
540.07 |
| Mar 17 2017 |
21366 |
477.15 |
| Mar 10 2017 |
16978 |
477.15 |
| Mar 10 2017 |
21715 |
540.07 |
| Mar 10 2017 |
21411 |
477.15 |
| Mar 03 2017 |
16903 |
477.15 |
| Mar 03 2017 |
19878 |
518.66 |
| Mar 03 2017 |
20987 |
474.88 |
| Feb 24 2017 |
14898 |
458.03 |
| Feb 24 2017 |
20096 |
518.66 |
| Feb 24 2017 |
18421 |
455.9 |
| Feb 17 2017 |
14711 |
458.03 |
| Feb 17 2017 |
20041 |
518.66 |
| Feb 17 2017 |
18469 |
455.9 |
| Feb 10 2017 |
14760 |
458.03 |
| Feb 10 2017 |
21396 |
533.12 |
| Feb 10 2017 |
18576 |
455.9 |
| Feb 03 2017 |
21471 |
534.64 |
| Feb 03 2017 |
14765 |
458.03 |
| Feb 03 2017 |
18543 |
455.9 |
| Jan 27 2017 |
14800 |
458.03 |
| Jan 27 2017 |
21455 |
534.64 |
| Jan 27 2017 |
18560 |
455.9 |
| Jan 20 2017 |
14778 |
458.03 |
| Jan 20 2017 |
21402 |
534.64 |
| Jan 20 2017 |
18510 |
455.9 |
| Jan 13 2017 |
21366 |
534.64 |
| Jan 13 2017 |
14784 |
458.03 |
| Jan 13 2017 |
18491 |
455.9 |
| Jan 06 2017 |
21366 |
534.64 |
| Jan 06 2017 |
14780 |
458.03 |
| Jan 06 2017 |
18487 |
455.9 |
| Dec 30 2016 |
14785 |
458.03 |
| Dec 30 2016 |
21367 |
534.64 |
| Dec 30 2016 |
18492 |
455.9 |
| Dec 23 2016 |
21367 |
534.64 |
| Dec 23 2016 |
14785 |
458.03 |
| Dec 23 2016 |
18492 |
455.9 |
| Dec 16 2016 |
21367 |
534.64 |
| Dec 16 2016 |
14781 |
458.03 |
| Dec 16 2016 |
18489 |
455.9 |
| Dec 09 2016 |
14784 |
458.03 |
| Dec 09 2016 |
21362 |
534.64 |
| Dec 09 2016 |
18487 |
455.9 |
| Dec 02 2016 |
14784 |
458.03 |
| Dec 02 2016 |
21362 |
534.64 |
| Dec 02 2016 |
18488 |
455.9 |
| Nov 25 2016 |
21362 |
534.64 |
| Nov 25 2016 |
14781 |
458.03 |
| Nov 25 2016 |
18486 |
455.9 |
| Nov 18 2016 |
14781 |
458.03 |
| Nov 18 2016 |
21362 |
534.64 |
| Nov 18 2016 |
18486 |
455.9 |
| Nov 11 2016 |
14781 |
458.03 |
| Nov 11 2016 |
21322 |
534.64 |
| Nov 11 2016 |
18476 |
455.9 |
| Nov 04 2016 |
14781 |
458.03 |
| Nov 04 2016 |
21322 |
534.64 |
| Nov 04 2016 |
18476 |
455.9 |
| Oct 28 2016 |
21334 |
534.64 |
| Oct 28 2016 |
14782 |
458.03 |
| Oct 28 2016 |
18494 |
455.9 |
| Oct 21 2016 |
14789 |
458.03 |
| Oct 21 2016 |
21361 |
534.64 |
| Oct 21 2016 |
18513 |
455.9 |
| Oct 14 2016 |
14756 |
458.03 |
| Oct 14 2016 |
20116 |
518.72 |
| Oct 14 2016 |
18500 |
455.9 |
| Oct 07 2016 |
20138 |
518.72 |
| Oct 07 2016 |
14773 |
458.03 |
| Oct 07 2016 |
18505 |
455.9 |
| Sep 30 2016 |
14811 |
458.03 |
| Sep 30 2016 |
20149 |
518.72 |
| Sep 30 2016 |
18525 |
455.9 |
| Sep 23 2016 |
14815 |
458.03 |
| Sep 23 2016 |
19892 |
518.72 |
| Sep 23 2016 |
18376 |
455.9 |
| Sep 16 2016 |
14900 |
458.03 |
| Sep 16 2016 |
19806 |
518.72 |
| Sep 16 2016 |
18416 |
455.9 |
| Sep 09 2016 |
14989 |
458.17 |
| Sep 09 2016 |
19456 |
513.02 |
| Sep 09 2016 |
18494 |
455.9 |
| Sep 02 2016 |
15150 |
458.17 |
| Sep 02 2016 |
19503 |
513.02 |
| Sep 02 2016 |
18635 |
455.9 |
| Aug 26 2016 |
15206 |
458.17 |
| Aug 26 2016 |
19316 |
513.02 |
| Aug 26 2016 |
18414 |
455.9 |
| Aug 19 2016 |
19354 |
513.02 |
| Aug 19 2016 |
15236 |
458.17 |
| Aug 19 2016 |
18425 |
455.9 |
| Aug 12 2016 |
15423 |
458.17 |
| Aug 12 2016 |
19398 |
513.02 |
| Aug 12 2016 |
20103 |
455.9 |
| Aug 05 2016 |
15361 |
458.17 |
| Aug 05 2016 |
19223 |
510.61 |
| Aug 05 2016 |
20224 |
455.9 |
| Jul 29 2016 |
19108 |
510.61 |
| Jul 29 2016 |
15418 |
458.17 |
| Jul 29 2016 |
20408 |
455.9 |
| Jul 22 2016 |
19235 |
510.61 |
| Jul 22 2016 |
15628 |
458.17 |
| Jul 22 2016 |
20635 |
455.9 |
| Jun 22 2016 |
19505 |
510.61 |
| Jun 22 2016 |
15945 |
458.17 |
| Jun 22 2016 |
21686 |
455.9 |
| Jun 15 2016 |
19775 |
510.61 |
| Jun 15 2016 |
15048 |
449.17 |
| Jun 15 2016 |
21872 |
455.9 |
| Jun 08 2016 |
15149 |
449.17 |
| Jun 08 2016 |
19880 |
510.61 |
| Jun 08 2016 |
21944 |
455.9 |
| Jun 01 2016 |
15212 |
449.17 |
| Jun 01 2016 |
19980 |
510.61 |
| Jun 01 2016 |
22248 |
455.9 |
| May 25 2016 |
19294 |
491.42 |
| May 25 2016 |
19957 |
510.61 |
| May 25 2016 |
28633 |
502.17 |
| May 18 2016 |
19468 |
491.42 |
| May 18 2016 |
20060 |
510.61 |
| May 18 2016 |
28876 |
502.17 |
| May 11 2016 |
20123 |
510.61 |
| May 11 2016 |
20272 |
501.07 |
| May 11 2016 |
12230 |
537.96 |
| May 11 2016 |
28887 |
502.17 |
| May 04 2016 |
12228 |
537.96 |
| May 04 2016 |
20156 |
501.07 |
| May 04 2016 |
20014 |
510.61 |
| May 04 2016 |
28771 |
502.17 |
| Apr 27 2016 |
20528 |
501.07 |
| Apr 27 2016 |
12491 |
537.96 |
| Apr 27 2016 |
20281 |
510.61 |
| Apr 27 2016 |
29171 |
502.17 |
| Apr 20 2016 |
20129 |
510.61 |
| Apr 20 2016 |
12513 |
537.96 |
| Apr 20 2016 |
20535 |
501.07 |
| Apr 20 2016 |
29121 |
502.17 |
| Apr 13 2016 |
20368 |
501.07 |
| Apr 13 2016 |
12521 |
537.96 |
| Apr 13 2016 |
20283 |
507.72 |
| Apr 13 2016 |
29678 |
507.09 |
| Apr 06 2016 |
20784 |
507.72 |
| Apr 06 2016 |
20488 |
501.07 |
| Apr 06 2016 |
12728 |
537.96 |
| Apr 06 2016 |
30014 |
507.09 |
| Mar 30 2016 |
20589 |
507.72 |
| Mar 30 2016 |
20762 |
506.43 |
| Mar 30 2016 |
12336 |
537.96 |
| Mar 30 2016 |
29285 |
502.81 |
| Mar 23 2016 |
12811 |
537.96 |
| Mar 23 2016 |
20726 |
506.43 |
| Mar 23 2016 |
20923 |
507.72 |
| Mar 23 2016 |
29396 |
502.81 |
| Mar 16 2016 |
12753 |
537.96 |
| Mar 16 2016 |
20686 |
506.43 |
| Mar 16 2016 |
21099 |
507.72 |
| Mar 16 2016 |
29446 |
502.81 |
| Mar 09 2016 |
12825 |
537.96 |
| Mar 09 2016 |
20556 |
506.43 |
| Mar 09 2016 |
21229 |
507.72 |
| Mar 09 2016 |
29506 |
502.81 |
| Mar 02 2016 |
21453 |
513.76 |
| Mar 02 2016 |
12831 |
537.96 |
| Mar 02 2016 |
20511 |
506.43 |
| Mar 02 2016 |
29937 |
508.8 |
| Feb 24 2016 |
12745 |
537.96 |
| Feb 24 2016 |
20430 |
506.43 |
| Feb 24 2016 |
21386 |
513.76 |
| Feb 24 2016 |
29799 |
508.8 |
| Feb 17 2016 |
21968 |
523.85 |
| Feb 17 2016 |
12902 |
537.96 |
| Feb 17 2016 |
21642 |
513.76 |
| Feb 17 2016 |
30088 |
508.8 |
| Feb 10 2016 |
21482 |
513.76 |
| Feb 10 2016 |
12994 |
537.96 |
| Feb 10 2016 |
21908 |
523.85 |
| Feb 10 2016 |
29033 |
500.69 |
| Feb 03 2016 |
21882 |
523.85 |
| Feb 03 2016 |
13017 |
537.96 |
| Feb 03 2016 |
21450 |
513.76 |
| Feb 03 2016 |
29005 |
500.69 |
| Jan 27 2016 |
21789 |
523.85 |
| Jan 27 2016 |
13017 |
537.96 |
| Jan 27 2016 |
21497 |
513.76 |
| Jan 27 2016 |
28972 |
500.69 |
| Jan 20 2016 |
21833 |
523.85 |
| Jan 20 2016 |
13036 |
537.96 |
| Jan 20 2016 |
21493 |
513.76 |
| Jan 20 2016 |
28968 |
500.69 |
| Jan 13 2016 |
21520 |
513.76 |
| Jan 13 2016 |
21885 |
523.85 |
| Jan 13 2016 |
13036 |
537.96 |
| Jan 13 2016 |
29008 |
500.69 |
| Jan 06 2016 |
13036 |
537.96 |
| Jan 06 2016 |
21907 |
523.85 |
| Jan 06 2016 |
21520 |
513.76 |
| Jan 06 2016 |
29021 |
500.69 |
| Dec 30 2015 |
21891 |
523.85 |
| Dec 30 2015 |
13053 |
537.96 |
| Dec 30 2015 |
21520 |
513.76 |
| Dec 30 2015 |
29005 |
500.69 |
| Dec 23 2015 |
21890 |
523.85 |
| Dec 23 2015 |
13053 |
537.96 |
| Dec 23 2015 |
21518 |
513.76 |
| Dec 23 2015 |
29004 |
500.69 |
| Dec 16 2015 |
13053 |
537.96 |
| Dec 16 2015 |
21890 |
523.85 |
| Dec 16 2015 |
21518 |
513.76 |
| Dec 16 2015 |
29004 |
500.69 |
| Dec 09 2015 |
13053 |
537.96 |
| Dec 09 2015 |
21900 |
523.85 |
| Dec 09 2015 |
21519 |
513.76 |
| Dec 09 2015 |
29009 |
500.69 |
| Dec 02 2015 |
21902 |
523.85 |
| Dec 02 2015 |
13054 |
537.96 |
| Dec 02 2015 |
21520 |
513.76 |
| Dec 02 2015 |
29011 |
500.69 |
| Nov 25 2015 |
21520 |
513.76 |
| Nov 25 2015 |
21903 |
523.85 |
| Nov 25 2015 |
13054 |
537.96 |
| Nov 25 2015 |
29012 |
500.69 |
| Nov 18 2015 |
13054 |
537.96 |
| Nov 18 2015 |
21903 |
523.85 |
| Nov 18 2015 |
21519 |
513.76 |
| Nov 18 2015 |
29011 |
500.69 |
| Nov 11 2015 |
13054 |
537.96 |
| Nov 11 2015 |
21903 |
523.85 |
| Nov 11 2015 |
21487 |
513.76 |
| Nov 11 2015 |
28991 |
500.69 |
| Nov 04 2015 |
21487 |
513.76 |
| Nov 04 2015 |
13054 |
537.96 |
| Nov 04 2015 |
21903 |
523.85 |
| Nov 04 2015 |
28991 |
500.69 |
| Oct 28 2015 |
21863 |
523.85 |
| Oct 28 2015 |
13017 |
537.96 |
| Oct 28 2015 |
21489 |
513.76 |
| Oct 28 2015 |
28949 |
500.69 |
| Oct 21 2015 |
21830 |
518.7 |
| Oct 21 2015 |
12986 |
537.96 |
| Oct 21 2015 |
21890 |
523.85 |
| Oct 21 2015 |
29164 |
502.93 |
| Oct 14 2015 |
21818 |
518.7 |
| Oct 14 2015 |
21852 |
523.85 |
| Oct 14 2015 |
12986 |
537.96 |
| Oct 14 2015 |
29131 |
502.93 |
| Oct 07 2015 |
21778 |
523.85 |
| Oct 07 2015 |
12998 |
537.96 |
| Oct 07 2015 |
21860 |
518.7 |
| Oct 07 2015 |
29140 |
502.93 |
| Sep 30 2015 |
21783 |
523.98 |
| Sep 30 2015 |
13026 |
537.96 |
| Sep 30 2015 |
21746 |
517.28 |
| Sep 30 2015 |
29162 |
502.93 |
| Sep 23 2015 |
12864 |
537.96 |
| Sep 23 2015 |
21754 |
523.98 |
| Sep 23 2015 |
21853 |
517.28 |
| Sep 23 2015 |
29194 |
502.93 |
| Sep 16 2015 |
21624 |
517.28 |
| Sep 16 2015 |
21724 |
523.98 |
| Sep 16 2015 |
12800 |
537.96 |
| Sep 16 2015 |
29047 |
502.93 |
| Sep 09 2015 |
12687 |
537.96 |
| Sep 09 2015 |
22057 |
529 |
| Sep 09 2015 |
21302 |
513.79 |
| Sep 09 2015 |
29441 |
506.98 |
| Sep 02 2015 |
12550 |
537.96 |
| Sep 02 2015 |
21831 |
529 |
| Sep 02 2015 |
21396 |
513.79 |
| Sep 02 2015 |
29380 |
506.98 |
| Aug 26 2015 |
21582 |
513.79 |
| Aug 26 2015 |
22067 |
529 |
| Aug 26 2015 |
12809 |
537.96 |
| Aug 26 2015 |
29571 |
506.98 |
| Aug 19 2015 |
22149 |
529 |
| Aug 19 2015 |
12720 |
537.96 |
| Aug 19 2015 |
21835 |
513.79 |
| Aug 19 2015 |
29858 |
506.98 |
| Aug 12 2015 |
22291 |
529 |
| Aug 12 2015 |
12837 |
537.96 |
| Aug 12 2015 |
22196 |
518.36 |
| Aug 12 2015 |
29926 |
506.44 |
| Aug 05 2015 |
22209 |
529 |
| Aug 05 2015 |
12731 |
537.96 |
| Aug 05 2015 |
22291 |
518.36 |
| Aug 05 2015 |
29889 |
506.44 |
| Jul 29 2015 |
22251 |
518.36 |
| Jul 29 2015 |
22419 |
529 |
| Jul 29 2015 |
12597 |
537.96 |
| Jul 29 2015 |
30129 |
506.44 |
| Jul 22 2015 |
23409 |
545.35 |
| Jul 22 2015 |
12719 |
537.96 |
| Jul 22 2015 |
22238 |
518.36 |
| Jul 22 2015 |
30885 |
512.54 |
| Jul 15 2015 |
23506 |
545.35 |
| Jul 15 2015 |
12922 |
537.96 |
| Jul 15 2015 |
22580 |
518.36 |
| Jul 15 2015 |
31098 |
512.54 |
| Jul 08 2015 |
12979 |
537.96 |
| Jul 08 2015 |
23584 |
545.35 |
| Jul 08 2015 |
22682 |
518.36 |
| Jul 08 2015 |
31254 |
512.54 |
| Jul 01 2015 |
23710 |
545.35 |
| Jul 01 2015 |
13140 |
537.96 |
| Jul 01 2015 |
22830 |
518.36 |
| Jul 01 2015 |
31405 |
512.54 |
| Jun 24 2015 |
13101 |
537.96 |
| Jun 24 2015 |
23785 |
545.35 |
| Jun 24 2015 |
22866 |
518.36 |
| Jun 24 2015 |
31524 |
512.54 |
| Jun 17 2015 |
12930 |
537.96 |
| Jun 17 2015 |
23869 |
545.35 |
| Jun 17 2015 |
24635 |
543.91 |
| Jun 17 2015 |
32799 |
524.03 |
| Jun 10 2015 |
24911 |
543.91 |
| Jun 10 2015 |
13063 |
537.96 |
| Jun 10 2015 |
23864 |
545.35 |
| Jun 10 2015 |
32928 |
524.03 |
| Jun 03 2015 |
23217 |
535.1 |
| Jun 03 2015 |
12952 |
537.96 |
| Jun 03 2015 |
25074 |
543.91 |
| Jun 03 2015 |
33140 |
524.03 |
| May 27 2015 |
12651 |
537.96 |
| May 27 2015 |
23157 |
535.1 |
| May 27 2015 |
24822 |
543.91 |
| May 27 2015 |
32821 |
524.03 |
| May 20 2015 |
24933 |
543.91 |
| May 20 2015 |
12632 |
537.96 |
| May 20 2015 |
23246 |
535.1 |
| May 20 2015 |
32873 |
524.03 |
| May 13 2015 |
23302 |
537.64 |
| May 13 2015 |
23888 |
525.89 |
| May 13 2015 |
33764 |
530.59 |
| May 06 2015 |
23689 |
525.89 |
| May 06 2015 |
22841 |
537.64 |
| May 06 2015 |
33350 |
530.59 |
| Apr 29 2015 |
23000 |
537.64 |
| Apr 29 2015 |
24011 |
525.89 |
| Apr 29 2015 |
33633 |
530.59 |
| Apr 22 2015 |
24087 |
525.89 |
| Apr 22 2015 |
23158 |
537.64 |
| Apr 22 2015 |
33823 |
530.59 |
| Apr 15 2015 |
22957 |
537.64 |
| Apr 15 2015 |
23594 |
525.89 |
| Apr 15 2015 |
33332 |
530.59 |
| Apr 08 2015 |
23724 |
525.89 |
| Apr 08 2015 |
23254 |
537.64 |
| Apr 08 2015 |
33515 |
530.59 |
| Apr 01 2015 |
23515 |
537.64 |
| Apr 01 2015 |
23879 |
525.89 |
| Apr 01 2015 |
34174 |
530.59 |
| Mar 25 2015 |
23258 |
537.64 |
| Mar 25 2015 |
23209 |
525.89 |
| Mar 25 2015 |
33243 |
530.59 |
| Mar 18 2015 |
22563 |
537.64 |
| Mar 18 2015 |
22131 |
525.89 |
| Mar 18 2015 |
32026 |
530.59 |
| Mar 11 2015 |
22653 |
525.89 |
| Mar 11 2015 |
22774 |
537.64 |
| Mar 11 2015 |
32857 |
530.59 |
| Mar 04 2015 |
23923 |
551.11 |
| Mar 04 2015 |
23045 |
525.62 |
| Mar 04 2015 |
32672 |
525.39 |
| Feb 25 2015 |
23072 |
525.62 |
| Feb 25 2015 |
23747 |
551.11 |
| Feb 25 2015 |
32678 |
525.39 |
| Feb 18 2015 |
23008 |
521.81 |
| Feb 18 2015 |
23874 |
551.11 |
| Feb 18 2015 |
32431 |
522.35 |
| Feb 11 2015 |
23007 |
521.81 |
| Feb 11 2015 |
24000 |
551.11 |
| Feb 11 2015 |
32442 |
522.35 |
| Feb 04 2015 |
23981 |
551.11 |
| Feb 04 2015 |
23071 |
521.81 |
| Feb 04 2015 |
32473 |
522.35 |
| Jan 28 2015 |
24002 |
551.11 |
| Jan 28 2015 |
23018 |
521.81 |
| Jan 28 2015 |
32455 |
522.35 |
| Jan 21 2015 |
23981 |
551.11 |
| Jan 21 2015 |
24085 |
535.31 |
| Jan 21 2015 |
32496 |
522.35 |
| Jan 14 2015 |
24105 |
535.31 |
| Jan 14 2015 |
23970 |
551.11 |
| Jan 14 2015 |
32494 |
522.35 |
| Jan 07 2015 |
24104 |
535.31 |
| Jan 07 2015 |
23954 |
551.11 |
| Jan 07 2015 |
32476 |
522.35 |
| Dec 31 2014 |
23956 |
551.11 |
| Dec 31 2014 |
24104 |
535.31 |
| Dec 31 2014 |
32503 |
522.35 |
| Dec 24 2014 |
24104 |
535.31 |
| Dec 24 2014 |
23956 |
551.11 |
| Dec 24 2014 |
32503 |
522.35 |
| Dec 17 2014 |
23935 |
551.11 |
| Dec 17 2014 |
24104 |
535.31 |
| Dec 17 2014 |
32491 |
522.35 |
| Dec 10 2014 |
23936 |
551.11 |
| Dec 10 2014 |
24104 |
535.31 |
| Dec 10 2014 |
32492 |
522.35 |
| Dec 03 2014 |
23936 |
551.11 |
| Dec 03 2014 |
24104 |
535.31 |
| Dec 03 2014 |
32492 |
522.35 |
| Nov 26 2014 |
24104 |
535.31 |
| Nov 26 2014 |
23936 |
551.11 |
| Nov 26 2014 |
32492 |
522.35 |
| Nov 19 2014 |
23936 |
551.11 |
| Nov 19 2014 |
24104 |
535.31 |
| Nov 19 2014 |
32492 |
522.35 |
| Nov 12 2014 |
23937 |
551.11 |
| Nov 12 2014 |
24104 |
535.31 |
| Nov 12 2014 |
32495 |
522.35 |
| Nov 05 2014 |
24104 |
535.31 |
| Nov 05 2014 |
23937 |
551.11 |
| Nov 05 2014 |
32497 |
522.35 |
| Oct 29 2014 |
24096 |
535.31 |
| Oct 29 2014 |
23937 |
551.11 |
| Oct 29 2014 |
32493 |
522.35 |
| Oct 22 2014 |
23828 |
551.11 |
| Oct 22 2014 |
24029 |
535.31 |
| Oct 22 2014 |
32491 |
522.35 |
| Oct 15 2014 |
23885 |
535.31 |
| Oct 15 2014 |
23807 |
551.11 |
| Oct 15 2014 |
32375 |
522.35 |
| Oct 08 2014 |
24632 |
546.46 |
| Oct 08 2014 |
24430 |
564.42 |
| Oct 08 2014 |
33911 |
536.51 |
| Oct 01 2014 |
24472 |
564.42 |
| Oct 01 2014 |
24640 |
546.46 |
| Oct 01 2014 |
33974 |
536.51 |
| Sep 24 2014 |
24321 |
564.42 |
| Sep 24 2014 |
24737 |
546.46 |
| Sep 24 2014 |
33957 |
536.51 |
| Sep 17 2014 |
24498 |
546.46 |
| Sep 17 2014 |
24369 |
564.42 |
| Sep 17 2014 |
33841 |
536.51 |
| Sep 10 2014 |
24714 |
578.05 |
| Sep 10 2014 |
25201 |
559.55 |
| Sep 10 2014 |
36092 |
563.25 |
| Sep 03 2014 |
24601 |
578.05 |
| Sep 03 2014 |
25278 |
559.55 |
| Sep 03 2014 |
36120 |
563.25 |
| Aug 27 2014 |
24774 |
578.05 |
| Aug 27 2014 |
25153 |
559.55 |
| Aug 27 2014 |
36226 |
563.25 |
| Aug 20 2014 |
25123 |
559.55 |
| Aug 20 2014 |
24680 |
578.05 |
| Aug 20 2014 |
36295 |
563.25 |
| Aug 13 2014 |
24857 |
578.05 |
| Aug 13 2014 |
25034 |
559.55 |
| Aug 13 2014 |
36434 |
563.25 |
| Aug 06 2014 |
24973 |
578.05 |
| Aug 06 2014 |
25280 |
559.55 |
| Aug 06 2014 |
36618 |
563.25 |
| Jul 30 2014 |
25358 |
559.55 |
| Jul 30 2014 |
24979 |
578.05 |
| Jul 30 2014 |
36870 |
563.25 |
| Jul 23 2014 |
24651 |
578.05 |
| Jul 23 2014 |
25131 |
559.55 |
| Jul 23 2014 |
36545 |
563.25 |
| Jul 16 2014 |
24587 |
578.05 |
| Jul 16 2014 |
25347 |
559.55 |
| Jul 16 2014 |
36512 |
563.25 |
| Jul 09 2014 |
24773 |
578.05 |
| Jul 09 2014 |
25471 |
559.55 |
| Jul 09 2014 |
36597 |
563.25 |
| Jul 02 2014 |
24995 |
578.05 |
| Jul 02 2014 |
25577 |
559.55 |
| Jul 02 2014 |
36878 |
563.25 |
| Jun 25 2014 |
25197 |
578.05 |
| Jun 25 2014 |
25694 |
559.55 |
| Jun 25 2014 |
37089 |
563.25 |
| Jun 18 2014 |
25361 |
578.05 |
| Jun 18 2014 |
25774 |
559.55 |
| Jun 18 2014 |
37107 |
563.25 |
| Jun 11 2014 |
25547 |
559.55 |
| Jun 11 2014 |
25314 |
578.05 |
| Jun 11 2014 |
37242 |
563.25 |
| Jun 04 2014 |
25771 |
578.05 |
| Jun 04 2014 |
25812 |
559.55 |
| Jun 04 2014 |
37592 |
563.25 |
| May 28 2014 |
25632 |
578.05 |
| May 28 2014 |
25521 |
559.55 |
| May 28 2014 |
37387 |
563.25 |
| May 21 2014 |
25602 |
559.55 |
| May 21 2014 |
25672 |
578.05 |
| May 21 2014 |
37569 |
563.25 |
| May 14 2014 |
25770 |
559.55 |
| May 14 2014 |
25853 |
578.05 |
| May 14 2014 |
37770 |
563.25 |
| May 07 2014 |
25337 |
578.05 |
| May 07 2014 |
25134 |
559.55 |
| May 07 2014 |
37231 |
563.25 |
| Apr 30 2014 |
25847 |
559.55 |
| Apr 30 2014 |
26180 |
578.05 |
| Apr 30 2014 |
38089 |
563.25 |
| Apr 23 2014 |
26383 |
559.55 |
| Apr 23 2014 |
26507 |
578.05 |
| Apr 23 2014 |
38647 |
563.25 |
| Apr 16 2014 |
26263 |
578.05 |
| Apr 16 2014 |
26325 |
559.55 |
| Apr 16 2014 |
38302 |
563.25 |
| Apr 09 2014 |
26651 |
578.05 |
| Apr 09 2014 |
27263 |
559.55 |
| Apr 09 2014 |
38988 |
563.25 |
| Apr 02 2014 |
27262 |
559.55 |
| Apr 02 2014 |
26850 |
578.05 |
| Apr 02 2014 |
38291 |
563.25 |
| Mar 26 2014 |
27355 |
578.05 |
| Mar 26 2014 |
26704 |
559.55 |
| Mar 26 2014 |
38181 |
563.25 |
| Mar 19 2014 |
27572 |
578.05 |
| Mar 19 2014 |
26646 |
559.55 |
| Mar 19 2014 |
38186 |
563.25 |
| Mar 12 2014 |
26726 |
562.04 |
| Mar 12 2014 |
38085 |
562.04 |
| Mar 05 2014 |
26144 |
562.04 |
| Mar 05 2014 |
37739 |
562.04 |
| Feb 26 2014 |
27066 |
589.3 |
| Feb 26 2014 |
39374 |
589.3 |
| Feb 19 2014 |
27250 |
589.3 |
| Feb 19 2014 |
39402 |
589.3 |
| Feb 12 2014 |
27212 |
589.3 |
| Feb 12 2014 |
39295 |
589.3 |
| Feb 05 2014 |
27266 |
589.3 |
| Feb 05 2014 |
39442 |
589.3 |
| Jan 29 2014 |
27065 |
589.3 |
| Jan 29 2014 |
39431 |
589.3 |
