Feb 15 2024 |
739 |
290.64 |
Feb 15 2024 |
1273 |
290.64 |
Feb 08 2024 |
748 |
290.64 |
Feb 08 2024 |
1274 |
290.64 |
Feb 01 2024 |
716 |
290.64 |
Feb 01 2024 |
1245 |
290.64 |
Jan 25 2024 |
694 |
290.64 |
Jan 25 2024 |
1217 |
290.64 |
Jan 18 2024 |
694 |
290.64 |
Jan 18 2024 |
1219 |
290.64 |
Jan 11 2024 |
694 |
290.64 |
Jan 11 2024 |
1217 |
290.64 |
Jan 04 2024 |
694 |
290.64 |
Jan 04 2024 |
1221 |
290.64 |
Dec 28 2023 |
694 |
290.64 |
Dec 28 2023 |
1219 |
290.64 |
Dec 21 2023 |
694 |
290.64 |
Dec 21 2023 |
1219 |
290.64 |
Dec 14 2023 |
694 |
290.64 |
Dec 14 2023 |
1206 |
290.64 |
Dec 07 2023 |
694 |
290.64 |
Dec 07 2023 |
1206 |
290.64 |
Nov 30 2023 |
696 |
290.64 |
Nov 30 2023 |
1212 |
290.64 |
Nov 23 2023 |
696 |
290.64 |
Nov 23 2023 |
1197 |
290.64 |
Nov 16 2023 |
696 |
290.64 |
Nov 16 2023 |
1179 |
290.64 |
Nov 09 2023 |
705 |
290.64 |
Nov 09 2023 |
1179 |
290.64 |
Nov 02 2023 |
704 |
290.64 |
Nov 02 2023 |
1178 |
290.64 |
Oct 26 2023 |
701 |
290.64 |
Oct 26 2023 |
1174 |
290.64 |
Oct 19 2023 |
700 |
290.64 |
Oct 19 2023 |
1170 |
290.64 |
Oct 12 2023 |
700 |
290.64 |
Oct 12 2023 |
1167 |
290.64 |
Oct 05 2023 |
698 |
290.64 |
Oct 05 2023 |
1137 |
290.64 |
Sep 28 2023 |
697 |
290.64 |
Sep 28 2023 |
1146 |
290.64 |
Sep 21 2023 |
695 |
290.64 |
Sep 21 2023 |
1116 |
290.64 |
Sep 14 2023 |
715 |
290.64 |
Sep 14 2023 |
1133 |
290.64 |
Sep 07 2023 |
720 |
290.64 |
Sep 07 2023 |
1150 |
290.64 |
Aug 31 2023 |
718 |
290.64 |
Aug 31 2023 |
1161 |
290.64 |
Aug 24 2023 |
733 |
290.64 |
Aug 24 2023 |
1191 |
290.64 |
Aug 17 2023 |
741 |
290.64 |
Aug 17 2023 |
1212 |
290.64 |
Aug 10 2023 |
748 |
290.64 |
Aug 10 2023 |
1229 |
290.64 |
Aug 03 2023 |
748 |
290.64 |
Aug 03 2023 |
1249 |
290.64 |
Jul 27 2023 |
766 |
290.64 |
Jul 27 2023 |
1232 |
290.64 |
Jul 20 2023 |
770 |
290.64 |
Jul 20 2023 |
1077 |
290.64 |
Jul 13 2023 |
772 |
290.64 |
Jul 13 2023 |
1085 |
290.64 |
Jul 06 2023 |
777 |
290.64 |
Jul 06 2023 |
1090 |
290.64 |
Jun 29 2023 |
782 |
290.64 |
Jun 29 2023 |
1089 |
290.64 |
Jun 22 2023 |
776 |
290.64 |
Jun 22 2023 |
1091 |
290.64 |
Jun 15 2023 |
767 |
290.64 |
Jun 15 2023 |
1092 |
290.64 |
Jun 08 2023 |
779 |
290.64 |
Jun 08 2023 |
1117 |
290.64 |
Jun 01 2023 |
762 |
290.64 |
Jun 01 2023 |
1089 |
290.64 |
May 25 2023 |
775 |
290.64 |
May 25 2023 |
1096 |
290.64 |
May 18 2023 |
759 |
290.64 |
May 18 2023 |
1061 |
290.64 |
May 11 2023 |
768 |
290.64 |
May 11 2023 |
849 |
265.83 |
May 11 2023 |
1062 |
290.64 |
May 04 2023 |
754 |
290.64 |
May 04 2023 |
839 |
265.83 |
May 04 2023 |
1043 |
290.64 |
Apr 27 2023 |
767 |
290.64 |
Apr 27 2023 |
797 |
265.83 |
Apr 27 2023 |
1062 |
290.64 |
Apr 20 2023 |
698 |
290.64 |
Apr 20 2023 |
807 |
265.83 |
Apr 20 2023 |
1019 |
290.64 |
Apr 13 2023 |
703 |
290.64 |
Apr 13 2023 |
789 |
265.83 |
Apr 13 2023 |
1017 |
290.64 |
Apr 06 2023 |
707 |
290.64 |
Apr 06 2023 |
753 |
265.83 |
Apr 06 2023 |
1019 |
290.64 |
Mar 30 2023 |
687 |
290.64 |
Mar 30 2023 |
703 |
265.83 |
Mar 30 2023 |
993 |
290.64 |
Mar 23 2023 |
703 |
290.64 |
Mar 23 2023 |
691 |
265.83 |
Mar 23 2023 |
999 |
290.64 |
Mar 16 2023 |
704 |
290.64 |
Mar 16 2023 |
693 |
265.83 |
Mar 16 2023 |
997 |
290.64 |
Mar 09 2023 |
692 |
290.64 |
Mar 09 2023 |
696 |
265.83 |
Mar 09 2023 |
978 |
290.64 |
Mar 02 2023 |
693 |
290.64 |
Mar 02 2023 |
694 |
265.83 |
Mar 02 2023 |
976 |
290.64 |
Feb 23 2023 |
693 |
290.64 |
Feb 23 2023 |
697 |
265.83 |
Feb 23 2023 |
970 |
290.64 |
Feb 16 2023 |
691 |
290.64 |
Feb 16 2023 |
692 |
265.83 |
Feb 16 2023 |
983 |
290.64 |
Feb 09 2023 |
691 |
290.64 |
Feb 09 2023 |
692 |
265.83 |
Feb 09 2023 |
984 |
290.64 |
Feb 02 2023 |
679 |
290.64 |
Feb 02 2023 |
691 |
265.83 |
Feb 02 2023 |
971 |
290.64 |
Jan 26 2023 |
679 |
290.64 |
Jan 26 2023 |
691 |
265.83 |
Jan 26 2023 |
973 |
290.64 |
Jan 19 2023 |
679 |
290.64 |
Jan 19 2023 |
689 |
265.83 |
Jan 19 2023 |
968 |
290.64 |
Jan 12 2023 |
679 |
290.64 |
Jan 12 2023 |
689 |
265.83 |
Jan 12 2023 |
968 |
290.64 |
Jan 05 2023 |
679 |
290.64 |
Jan 05 2023 |
689 |
265.83 |
Jan 05 2023 |
968 |
290.64 |
Dec 29 2022 |
679 |
290.64 |
Dec 29 2022 |
689 |
265.83 |
Dec 29 2022 |
969 |
290.64 |
Dec 22 2022 |
679 |
290.64 |
Dec 22 2022 |
689 |
265.83 |
Dec 22 2022 |
969 |
290.64 |
Dec 15 2022 |
679 |
290.64 |
Dec 15 2022 |
689 |
265.83 |
Dec 15 2022 |
971 |
290.64 |
Dec 08 2022 |
679 |
290.64 |
Dec 08 2022 |
691 |
265.83 |
Dec 08 2022 |
972 |
290.64 |
Dec 01 2022 |
679 |
290.64 |
Dec 01 2022 |
701 |
265.83 |
Dec 01 2022 |
972 |
290.64 |
Nov 24 2022 |
679 |
290.64 |
Nov 24 2022 |
701 |
265.83 |
Nov 24 2022 |
972 |
290.64 |
Nov 17 2022 |
680 |
290.64 |
Nov 17 2022 |
696 |
265.83 |
Nov 17 2022 |
972 |
290.64 |
Nov 10 2022 |
680 |
290.64 |
Nov 10 2022 |
699 |
265.83 |
Nov 10 2022 |
972 |
290.64 |
Nov 03 2022 |
680 |
290.64 |
Nov 03 2022 |
695 |
265.83 |
Nov 03 2022 |
972 |
290.64 |
Oct 27 2022 |
680 |
290.64 |
Oct 27 2022 |
699 |
265.83 |
Oct 27 2022 |
973 |
290.64 |
Oct 20 2022 |
679 |
290.64 |
Oct 20 2022 |
697 |
265.83 |
Oct 20 2022 |
979 |
290.64 |
Oct 13 2022 |
679 |
290.64 |
Oct 13 2022 |
693 |
265.83 |
Oct 13 2022 |
976 |
290.64 |
Oct 06 2022 |
675 |
290.64 |
Oct 06 2022 |
694 |
265.83 |
Oct 06 2022 |
973 |
290.64 |
Sep 29 2022 |
667 |
290.64 |
Sep 29 2022 |
692 |
265.83 |
Sep 29 2022 |
971 |
290.64 |
Sep 22 2022 |
663 |
290.64 |
Sep 22 2022 |
686 |
265.83 |
Sep 22 2022 |
967 |
290.64 |
Sep 15 2022 |
663 |
290.64 |
Sep 15 2022 |
687 |
265.83 |
Sep 15 2022 |
966 |
290.64 |
Sep 08 2022 |
665 |
290.64 |
Sep 08 2022 |
694 |
265.83 |
Sep 08 2022 |
958 |
290.64 |
Sep 01 2022 |
657 |
290.64 |
Sep 01 2022 |
693 |
265.83 |
Sep 01 2022 |
952 |
290.64 |
Aug 25 2022 |
653 |
290.64 |
Aug 25 2022 |
694 |
265.83 |
Aug 25 2022 |
950 |
290.64 |
Aug 18 2022 |
656 |
290.64 |
Aug 18 2022 |
698 |
265.83 |
Aug 18 2022 |
954 |
290.64 |
Aug 11 2022 |
655 |
290.64 |
Aug 11 2022 |
698 |
265.83 |
Aug 11 2022 |
940 |
290.64 |
Aug 04 2022 |
639 |
290.64 |
Aug 04 2022 |
698 |
265.83 |
Aug 04 2022 |
925 |
290.64 |
Jul 28 2022 |
643 |
290.64 |
Jul 28 2022 |
699 |
265.83 |
Jul 28 2022 |
914 |
290.64 |
Jul 21 2022 |
637 |
290.64 |
Jul 21 2022 |
708 |
265.83 |
Jul 21 2022 |
914 |
290.64 |
Jul 14 2022 |
631 |
290.64 |
Jul 14 2022 |
708 |
265.83 |
Jul 14 2022 |
932 |
290.64 |
Jul 07 2022 |
633 |
290.64 |
Jul 07 2022 |
701 |
265.83 |
Jul 07 2022 |
931 |
290.64 |
Jun 30 2022 |
624 |
290.64 |
Jun 30 2022 |
701 |
265.83 |
Jun 30 2022 |
927 |
290.64 |
Jun 23 2022 |
623 |
290.64 |
Jun 23 2022 |
699 |
265.83 |
Jun 23 2022 |
931 |
290.64 |
Jun 16 2022 |
629 |
290.64 |
Jun 16 2022 |
701 |
265.83 |
Jun 16 2022 |
945 |
290.64 |
Jun 09 2022 |
616 |
290.64 |
Jun 09 2022 |
636 |
265.83 |
Jun 09 2022 |
961 |
290.64 |
Jun 02 2022 |
584 |
290.64 |
Jun 02 2022 |
604 |
265.83 |
Jun 02 2022 |
954 |
290.64 |
May 26 2022 |
557 |
290.64 |
May 26 2022 |
604 |
265.83 |
May 26 2022 |
947 |
290.64 |
May 19 2022 |
578 |
290.64 |
May 19 2022 |
602 |
265.83 |
May 19 2022 |
946 |
290.64 |
May 12 2022 |
581 |
290.64 |
May 12 2022 |
602 |
265.83 |
May 12 2022 |
936 |
290.64 |
May 05 2022 |
538 |
290.64 |
May 05 2022 |
546 |
265.83 |
May 05 2022 |
866 |
290.64 |
Apr 28 2022 |
608 |
290.64 |
Apr 28 2022 |
546 |
265.83 |
Apr 28 2022 |
946 |
290.64 |
Apr 21 2022 |
556 |
290.64 |
Apr 21 2022 |
546 |
265.83 |
Apr 21 2022 |
875 |
290.64 |
Apr 14 2022 |
561 |
290.64 |
Apr 14 2022 |
544 |
265.83 |
Apr 14 2022 |
874 |
290.64 |
Apr 07 2022 |
570 |
290.64 |
Apr 07 2022 |
544 |
265.83 |
Apr 07 2022 |
862 |
290.64 |
Mar 31 2022 |
574 |
290.64 |
Mar 31 2022 |
544 |
265.83 |
Mar 31 2022 |
868 |
290.64 |
Mar 24 2022 |
565 |
290.64 |
Mar 24 2022 |
533 |
265.83 |
Mar 24 2022 |
861 |
290.64 |
Mar 17 2022 |
564 |
290.64 |
Mar 17 2022 |
532 |
265.83 |
Mar 17 2022 |
864 |
290.64 |
Mar 10 2022 |
581 |
290.64 |
Mar 10 2022 |
533 |
265.83 |
Mar 10 2022 |
852 |
290.64 |
Mar 03 2022 |
540 |
290.64 |
Mar 03 2022 |
534 |
265.83 |
Mar 03 2022 |
803 |
290.64 |
Feb 24 2022 |
550 |
265.83 |
Feb 17 2022 |
550 |
265.83 |
Feb 10 2022 |
550 |
265.83 |
Feb 03 2022 |
552 |
265.83 |
Jan 27 2022 |
551 |
265.83 |
Jan 20 2022 |
551 |
265.83 |
Jan 13 2022 |
551 |
265.83 |
Jan 06 2022 |
549 |
265.83 |
Dec 30 2021 |
549 |
265.83 |
Dec 23 2021 |
549 |
265.83 |
Dec 16 2021 |
549 |
265.83 |
Dec 09 2021 |
548 |
265.83 |
Dec 02 2021 |
549 |
265.83 |
Nov 25 2021 |
549 |
265.83 |
Nov 18 2021 |
550 |
265.83 |
Nov 11 2021 |
548 |
265.83 |
Nov 04 2021 |
551 |
265.83 |
Oct 28 2021 |
712 |
265.83 |
Oct 21 2021 |
712 |
265.83 |
Oct 14 2021 |
714 |
265.83 |
Oct 07 2021 |
738 |
265.83 |
Sep 30 2021 |
744 |
265.83 |
Sep 23 2021 |
751 |
265.83 |
Sep 16 2021 |
736 |
265.83 |
Sep 09 2021 |
735 |
265.83 |
Sep 02 2021 |
735 |
265.83 |
Aug 26 2021 |
731 |
265.83 |
Aug 19 2021 |
759 |
265.83 |
Aug 12 2021 |
759 |
265.83 |
Aug 05 2021 |
767 |
265.83 |
Jul 29 2021 |
770 |
265.83 |
Jul 22 2021 |
839 |
265.83 |
Jul 15 2021 |
842 |
265.83 |
Jul 08 2021 |
874 |
265.83 |
Jul 01 2021 |
826 |
265.83 |
Jun 24 2021 |
801 |
265.83 |
Apr 20 2018 |
8087 |
419.7 |
Apr 20 2018 |
10975 |
419.7 |
Apr 13 2018 |
8103 |
419.7 |
Apr 13 2018 |
11019 |
419.7 |
Apr 06 2018 |
8062 |
419.7 |
Apr 06 2018 |
11067 |
419.7 |
Mar 30 2018 |
8139 |
419.7 |
Mar 30 2018 |
11267 |
419.7 |
Mar 23 2018 |
8180 |
419.7 |
Mar 23 2018 |
11355 |
419.7 |
Mar 16 2018 |
8184 |
419.7 |
Mar 16 2018 |
11342 |
419.7 |
Mar 09 2018 |
8107 |
419.7 |
Mar 09 2018 |
11334 |
419.7 |
Mar 02 2018 |
8169 |
419.7 |
Mar 02 2018 |
11514 |
419.7 |
Feb 23 2018 |
8239 |
419.7 |
Feb 23 2018 |
11615 |
419.7 |
Feb 16 2018 |
8244 |
419.7 |
Feb 16 2018 |
11626 |
419.7 |
Feb 09 2018 |
8265 |
419.7 |
Feb 09 2018 |
11548 |
419.7 |
Feb 02 2018 |
8235 |
419.7 |
Feb 02 2018 |
11530 |
419.7 |
Jan 26 2018 |
8254 |
419.7 |
Jan 26 2018 |
11557 |
419.7 |
Jan 19 2018 |
8254 |
419.7 |
Jan 19 2018 |
11554 |
419.7 |
Jan 12 2018 |
8255 |
419.7 |
Jan 12 2018 |
11574 |
419.7 |
Jan 05 2018 |
8271 |
419.7 |
Jan 05 2018 |
11587 |
419.7 |
Dec 29 2017 |
8271 |
419.7 |
Dec 29 2017 |
11587 |
419.7 |
Dec 22 2017 |
8272 |
419.7 |
Dec 22 2017 |
11588 |
419.7 |
Dec 15 2017 |
8266 |
419.7 |
Dec 15 2017 |
11585 |
419.7 |
Dec 08 2017 |
8266 |
419.7 |
Dec 08 2017 |
11585 |
419.7 |
Dec 01 2017 |
8266 |
419.7 |
Dec 01 2017 |
11585 |
419.7 |
Nov 24 2017 |
8266 |
419.7 |
Nov 24 2017 |
11585 |
419.7 |
Nov 17 2017 |
8266 |
419.7 |
Nov 17 2017 |
11585 |
419.7 |
Nov 10 2017 |
8266 |
419.7 |
Nov 10 2017 |
11588 |
419.7 |
Nov 03 2017 |
8267 |
419.7 |
Nov 03 2017 |
11589 |
419.7 |
Oct 27 2017 |
8267 |
419.7 |
Oct 27 2017 |
11633 |
419.7 |
Oct 20 2017 |
8289 |
419.7 |
Oct 20 2017 |
11598 |
419.7 |
Oct 13 2017 |
8288 |
419.7 |
Oct 13 2017 |
11614 |
419.7 |
Oct 06 2017 |
8284 |
419.7 |
Oct 06 2017 |
11614 |
419.7 |
Sep 29 2017 |
8287 |
419.7 |
Sep 29 2017 |
11534 |
419.7 |
Sep 22 2017 |
8289 |
419.7 |
Sep 22 2017 |
11651 |
419.7 |
Sep 15 2017 |
8356 |
419.7 |
Sep 15 2017 |
11720 |
419.7 |
Sep 08 2017 |
8381 |
419.7 |
Sep 08 2017 |
11824 |
419.7 |
Sep 01 2017 |
8502 |
419.7 |
Sep 01 2017 |
11867 |
419.7 |
Aug 25 2017 |
8507 |
419.7 |
Aug 25 2017 |
12207 |
419.7 |
Aug 18 2017 |
8554 |
419.7 |
Aug 18 2017 |
12304 |
419.7 |
Aug 11 2017 |
8541 |
419.7 |
Aug 11 2017 |
12344 |
419.7 |
Aug 04 2017 |
8662 |
419.7 |
Aug 04 2017 |
12528 |
419.7 |
Jul 28 2017 |
8722 |
419.7 |
Jul 28 2017 |
12621 |
419.7 |
Jul 21 2017 |
8780 |
419.7 |
Jul 21 2017 |
12733 |
419.7 |
Jul 14 2017 |
8855 |
419.7 |
Jul 14 2017 |
12812 |
419.7 |
Jul 07 2017 |
8894 |
419.7 |
Jul 07 2017 |
12855 |
419.7 |
Jun 30 2017 |
8960 |
419.7 |
Jun 30 2017 |
12905 |
419.7 |
Jun 23 2017 |
9992 |
419.7 |
Jun 23 2017 |
13020 |
419.7 |
Jun 16 2017 |
10057 |
419.7 |
Jun 16 2017 |
12996 |
419.7 |
Jun 09 2017 |
10139 |
419.7 |
Jun 09 2017 |
12889 |
419.7 |
Jun 02 2017 |
10158 |
419.7 |
Jun 02 2017 |
13103 |
419.7 |
May 26 2017 |
10253 |
419.7 |
May 26 2017 |
13141 |
419.7 |
May 19 2017 |
684 |
273.58 |
May 19 2017 |
10295 |
419.7 |
May 19 2017 |
13327 |
419.7 |
May 12 2017 |
10474 |
419.7 |
May 12 2017 |
694 |
273.58 |
May 12 2017 |
13434 |
419.7 |
May 05 2017 |
761 |
273.58 |
May 05 2017 |
10466 |
419.7 |
May 05 2017 |
13421 |
419.7 |
Apr 28 2017 |
1383 |
297.92 |
Apr 28 2017 |
765 |
273.58 |
Apr 28 2017 |
1625 |
297.92 |
Apr 21 2017 |
1453 |
297.92 |
Apr 21 2017 |
774 |
273.58 |
Apr 21 2017 |
1665 |
297.92 |
Apr 14 2017 |
590 |
278.59 |
Apr 14 2017 |
805 |
273.58 |
Apr 14 2017 |
1476 |
297.92 |
Apr 14 2017 |
1145 |
285.04 |
Apr 07 2017 |
1520 |
297.92 |
Apr 07 2017 |
799 |
273.58 |
Apr 07 2017 |
591 |
278.59 |
Apr 07 2017 |
1040 |
285.04 |
Mar 31 2017 |
851 |
276.27 |
Mar 31 2017 |
2303 |
314.18 |
Mar 31 2017 |
770 |
284.44 |
Mar 31 2017 |
907 |
280.45 |
Mar 24 2017 |
754 |
284.44 |
Mar 24 2017 |
824 |
276.27 |
Mar 24 2017 |
2268 |
314.18 |
Mar 24 2017 |
906 |
280.45 |
Mar 17 2017 |
831 |
276.27 |
Mar 17 2017 |
2304 |
314.18 |
Mar 17 2017 |
667 |
280.7 |
Mar 17 2017 |
742 |
274.01 |
Mar 10 2017 |
2335 |
314.18 |
Mar 10 2017 |
835 |
276.27 |
Mar 10 2017 |
648 |
280.7 |
Mar 10 2017 |
754 |
274.01 |
Mar 03 2017 |
2135 |
310.29 |
Mar 03 2017 |
834 |
276.27 |
Mar 03 2017 |
658 |
280.7 |
Mar 03 2017 |
765 |
274.01 |
Feb 24 2017 |
839 |
276.27 |
Feb 24 2017 |
2151 |
310.29 |
Feb 24 2017 |
587 |
276.34 |
Feb 24 2017 |
778 |
273.96 |
Feb 17 2017 |
839 |
276.27 |
Feb 17 2017 |
2059 |
310.29 |
Feb 17 2017 |
586 |
276.34 |
Feb 17 2017 |
790 |
273.96 |
Feb 10 2017 |
2066 |
310.29 |
Feb 10 2017 |
847 |
276.27 |
Feb 10 2017 |
481 |
269.92 |
Feb 10 2017 |
793 |
273.96 |
Feb 03 2017 |
483 |
269.92 |
Feb 03 2017 |
2331 |
316.2 |
Feb 03 2017 |
850 |
276.27 |
Feb 03 2017 |
796 |
273.96 |
Jan 27 2017 |
849 |
276.27 |
Jan 27 2017 |
2343 |
316.2 |
Jan 27 2017 |
484 |
269.92 |
Jan 27 2017 |
798 |
273.96 |
Jan 20 2017 |
848 |
276.27 |
Jan 20 2017 |
2344 |
316.2 |
Jan 20 2017 |
485 |
269.92 |
Jan 20 2017 |
799 |
273.96 |
Jan 13 2017 |
485 |
269.92 |
Jan 13 2017 |
848 |
276.27 |
Jan 13 2017 |
2344 |
316.2 |
Jan 13 2017 |
799 |
273.96 |
Jan 06 2017 |
485 |
269.92 |
Jan 06 2017 |
2352 |
316.2 |
Jan 06 2017 |
848 |
276.27 |
Jan 06 2017 |
797 |
273.96 |
Dec 30 2016 |
2354 |
316.2 |
Dec 30 2016 |
851 |
276.27 |
Dec 30 2016 |
485 |
269.92 |
Dec 30 2016 |
798 |
273.96 |
Dec 23 2016 |
485 |
269.92 |
Dec 23 2016 |
2354 |
316.2 |
Dec 23 2016 |
851 |
276.27 |
Dec 23 2016 |
798 |
273.96 |
Dec 16 2016 |
485 |
269.92 |
Dec 16 2016 |
851 |
276.27 |
Dec 16 2016 |
2352 |
316.2 |
Dec 16 2016 |
798 |
273.96 |
Dec 09 2016 |
851 |
276.27 |
Dec 09 2016 |
2351 |
316.2 |
Dec 09 2016 |
485 |
269.92 |
Dec 09 2016 |
798 |
273.96 |
Dec 02 2016 |
2351 |
316.2 |
Dec 02 2016 |
851 |
276.27 |
Dec 02 2016 |
485 |
269.92 |
Dec 02 2016 |
798 |
273.96 |
Nov 25 2016 |
485 |
269.92 |
Nov 25 2016 |
851 |
276.27 |
Nov 25 2016 |
2354 |
316.2 |
Nov 25 2016 |
798 |
273.96 |
Nov 18 2016 |
851 |
276.27 |
Nov 18 2016 |
2354 |
316.2 |
Nov 18 2016 |
485 |
269.92 |
Nov 18 2016 |
798 |
273.96 |
Nov 11 2016 |
2354 |
316.2 |
Nov 11 2016 |
851 |
276.27 |
Nov 11 2016 |
484 |
269.92 |
Nov 11 2016 |
799 |
273.96 |
Nov 04 2016 |
851 |
276.27 |
Nov 04 2016 |
2354 |
316.2 |
Nov 04 2016 |
484 |
269.92 |
Nov 04 2016 |
799 |
273.96 |
Oct 28 2016 |
483 |
269.92 |
Oct 28 2016 |
851 |
276.27 |
Oct 28 2016 |
2354 |
316.2 |
Oct 28 2016 |
798 |
273.96 |
Oct 21 2016 |
851 |
276.27 |
Oct 21 2016 |
2359 |
316.2 |
Oct 21 2016 |
484 |
269.92 |
Oct 21 2016 |
801 |
273.96 |
Oct 14 2016 |
2361 |
316.2 |
Oct 14 2016 |
851 |
276.27 |
Oct 14 2016 |
485 |
269.92 |
Oct 14 2016 |
801 |
273.96 |
Oct 07 2016 |
487 |
269.92 |
Oct 07 2016 |
2361 |
316.2 |
Oct 07 2016 |
851 |
276.27 |
Oct 07 2016 |
802 |
273.96 |
Sep 30 2016 |
872 |
276.27 |
Sep 30 2016 |
2363 |
316.2 |
Sep 30 2016 |
487 |
269.92 |
Sep 30 2016 |
801 |
273.96 |
Sep 23 2016 |
872 |
276.27 |
Sep 23 2016 |
2362 |
316.2 |
Sep 23 2016 |
484 |
269.92 |
Sep 23 2016 |
798 |
273.96 |
Sep 16 2016 |
874 |
276.27 |
Sep 16 2016 |
2377 |
316.2 |
Sep 16 2016 |
482 |
269.92 |
Sep 16 2016 |
814 |
273.96 |
Sep 09 2016 |
910 |
276.27 |
Sep 09 2016 |
2426 |
316.2 |
Sep 09 2016 |
485 |
269.92 |
Sep 09 2016 |
848 |
273.96 |
Sep 02 2016 |
936 |
276.27 |
Sep 02 2016 |
2474 |
316.2 |
Sep 02 2016 |
493 |
269.92 |
Sep 02 2016 |
865 |
273.96 |
Aug 26 2016 |
2482 |
316.2 |
Aug 26 2016 |
932 |
276.27 |
Aug 26 2016 |
502 |
269.92 |
Aug 26 2016 |
881 |
273.96 |
Aug 19 2016 |
507 |
269.92 |
Aug 19 2016 |
2870 |
323.28 |
Aug 19 2016 |
948 |
276.27 |
Aug 19 2016 |
889 |
273.96 |
Aug 12 2016 |
1174 |
276.27 |
Aug 12 2016 |
2931 |
323.28 |
Aug 12 2016 |
499 |
269.92 |
Aug 12 2016 |
1281 |
273.78 |
Aug 05 2016 |
2963 |
323.28 |
Aug 05 2016 |
1184 |
276.27 |
Aug 05 2016 |
573 |
269.92 |
Aug 05 2016 |
1364 |
273.78 |
Jul 29 2016 |
547 |
269.92 |
Jul 29 2016 |
1163 |
276.27 |
Jul 29 2016 |
2972 |
323.28 |
Jul 29 2016 |
1348 |
273.78 |
Jul 22 2016 |
575 |
269.92 |
Jul 22 2016 |
1206 |
276.27 |
Jul 22 2016 |
3062 |
323.28 |
Jul 22 2016 |
1387 |
273.78 |
Jun 22 2016 |
592 |
269.09 |
Jun 22 2016 |
3182 |
323.28 |
Jun 22 2016 |
1235 |
276.27 |
Jun 22 2016 |
1706 |
273.78 |
Jun 15 2016 |
609 |
269.09 |
Jun 15 2016 |
3212 |
323.28 |
Jun 15 2016 |
1257 |
276.27 |
Jun 15 2016 |
1731 |
273.78 |
Jun 08 2016 |
2285 |
304.93 |
Jun 08 2016 |
1270 |
276.27 |
Jun 08 2016 |
576 |
269.09 |
Jun 08 2016 |
1707 |
273.78 |
Jun 01 2016 |
1376 |
276.27 |
Jun 01 2016 |
2314 |
304.93 |
Jun 01 2016 |
609 |
269.09 |
Jun 01 2016 |
1828 |
273.78 |
May 25 2016 |
2362 |
304.93 |
May 25 2016 |
1507 |
281.66 |
May 25 2016 |
612 |
269.09 |
May 25 2016 |
1855 |
273.83 |
May 18 2016 |
1507 |
281.66 |
May 18 2016 |
2360 |
304.93 |
May 18 2016 |
614 |
269.09 |
May 18 2016 |
1862 |
273.83 |
May 11 2016 |
601 |
269.09 |
May 11 2016 |
2369 |
304.93 |
May 11 2016 |
1420 |
281.66 |
May 11 2016 |
1855 |
273.83 |
May 04 2016 |
1443 |
281.66 |
May 04 2016 |
2331 |
304.93 |
May 04 2016 |
593 |
269.09 |
May 04 2016 |
1845 |
273.83 |
Apr 27 2016 |
3014 |
315.67 |
Apr 27 2016 |
1528 |
281.66 |
Apr 27 2016 |
705 |
272.41 |
Apr 27 2016 |
1763 |
270.78 |
Apr 20 2016 |
843 |
278.33 |
Apr 20 2016 |
1565 |
281.66 |
Apr 20 2016 |
3116 |
315.67 |
Apr 20 2016 |
1913 |
272.33 |
Apr 13 2016 |
3070 |
315.67 |
Apr 13 2016 |
1593 |
281.66 |
Apr 13 2016 |
637 |
265.87 |
Apr 13 2016 |
1921 |
272.33 |
Apr 06 2016 |
647 |
265.87 |
Apr 06 2016 |
3106 |
315.67 |
Apr 06 2016 |
1636 |
281.66 |
Apr 06 2016 |
1940 |
272.33 |
Mar 30 2016 |
839 |
274.92 |
Mar 30 2016 |
2889 |
311.97 |
Mar 30 2016 |
1522 |
262.55 |
Mar 23 2016 |
954 |
251.29 |
Mar 23 2016 |
3187 |
317.51 |
Mar 23 2016 |
863 |
274.38 |
Mar 23 2016 |
1543 |
262.55 |
Mar 16 2016 |
953 |
251.29 |
Mar 16 2016 |
3116 |
317.51 |
Mar 16 2016 |
870 |
274.38 |
Mar 16 2016 |
1522 |
262.55 |
Mar 09 2016 |
965 |
251.29 |
Mar 09 2016 |
3113 |
317.51 |
Mar 09 2016 |
891 |
274.38 |
Mar 09 2016 |
1537 |
262.55 |
Mar 02 2016 |
1086 |
282.12 |
Mar 02 2016 |
964 |
251.29 |
Mar 02 2016 |
2898 |
313.5 |
Mar 02 2016 |
1469 |
260.89 |
Feb 24 2016 |
962 |
251.29 |
Feb 24 2016 |
2896 |
313.5 |
Feb 24 2016 |
1092 |
282.12 |
Feb 24 2016 |
1478 |
260.89 |
Feb 17 2016 |
2252 |
301.04 |
Feb 17 2016 |
963 |
251.29 |
Feb 17 2016 |
1105 |
282.12 |
Feb 17 2016 |
1484 |
260.89 |
Feb 10 2016 |
1284 |
286.55 |
Feb 10 2016 |
969 |
251.29 |
Feb 10 2016 |
1751 |
288.48 |
Feb 10 2016 |
1494 |
261.05 |
Feb 03 2016 |
1778 |
289.1 |
Feb 03 2016 |
968 |
251.29 |
Feb 03 2016 |
1298 |
286.55 |
Feb 03 2016 |
1495 |
261.05 |
Jan 27 2016 |
1780 |
289.1 |
Jan 27 2016 |
968 |
251.29 |
Jan 27 2016 |
1308 |
286.55 |
Jan 27 2016 |
1504 |
261.05 |
Jan 20 2016 |
1786 |
289.1 |
Jan 20 2016 |
967 |
251.29 |
Jan 20 2016 |
1316 |
286.55 |
Jan 20 2016 |
1507 |
261.05 |
Jan 13 2016 |
1318 |
286.55 |
Jan 13 2016 |
1785 |
289.1 |
Jan 13 2016 |
967 |
251.29 |
Jan 13 2016 |
1510 |
261.05 |
Jan 06 2016 |
967 |
251.29 |
Jan 06 2016 |
1786 |
289.1 |
Jan 06 2016 |
1318 |
286.55 |
Jan 06 2016 |
1509 |
261.05 |
Dec 30 2015 |
1784 |
289.1 |
Dec 30 2015 |
968 |
251.29 |
Dec 30 2015 |
1318 |
286.55 |
Dec 30 2015 |
1509 |
261.05 |
Dec 23 2015 |
1784 |
289.1 |
Dec 23 2015 |
968 |
251.29 |
Dec 23 2015 |
1318 |
286.55 |
Dec 23 2015 |
1509 |
261.05 |
Dec 16 2015 |
968 |
251.29 |
Dec 16 2015 |
1784 |
289.1 |
Dec 16 2015 |
1318 |
286.55 |
Dec 16 2015 |
1509 |
261.05 |
Dec 09 2015 |
968 |
251.29 |
Dec 09 2015 |
1785 |
289.1 |
Dec 09 2015 |
1318 |
286.55 |
Dec 09 2015 |
1510 |
261.05 |
Dec 02 2015 |
1786 |
289.1 |
Dec 02 2015 |
968 |
251.29 |
Dec 02 2015 |
1318 |
286.55 |
Dec 02 2015 |
1510 |
261.05 |
Nov 25 2015 |
1318 |
286.55 |
Nov 25 2015 |
1786 |
289.1 |
Nov 25 2015 |
968 |
251.29 |
Nov 25 2015 |
1510 |
261.05 |
Nov 18 2015 |
968 |
251.29 |
Nov 18 2015 |
1786 |
289.1 |
Nov 18 2015 |
1318 |
286.55 |
Nov 18 2015 |
1510 |
261.05 |
Nov 11 2015 |
968 |
251.29 |
Nov 11 2015 |
1786 |
289.1 |
Nov 11 2015 |
1318 |
286.55 |
Nov 11 2015 |
1511 |
261.05 |
Nov 04 2015 |
1318 |
286.55 |
Nov 04 2015 |
968 |
251.29 |
Nov 04 2015 |
1786 |
289.1 |
Nov 04 2015 |
1511 |
261.05 |
Oct 28 2015 |
1783 |
289.1 |
Oct 28 2015 |
968 |
251.29 |
Oct 28 2015 |
1318 |
286.55 |
Oct 28 2015 |
1511 |
261.05 |
Oct 21 2015 |
1316 |
286.55 |
Oct 21 2015 |
970 |
251.29 |
Oct 21 2015 |
1788 |
289.1 |
Oct 21 2015 |
1513 |
261.05 |
Oct 14 2015 |
1317 |
286.55 |
Oct 14 2015 |
1787 |
289.1 |
Oct 14 2015 |
970 |
251.29 |
Oct 14 2015 |
1510 |
261.05 |
Oct 07 2015 |
1786 |
289.1 |
Oct 07 2015 |
970 |
251.29 |
Oct 07 2015 |
1315 |
286.55 |
Oct 07 2015 |
1508 |
261.05 |
Sep 30 2015 |
1789 |
289.1 |
Sep 30 2015 |
970 |
251.29 |
Sep 30 2015 |
1316 |
286.55 |
Sep 30 2015 |
1507 |
261.05 |
Sep 23 2015 |
982 |
251.29 |
Sep 23 2015 |
1791 |
289.1 |
Sep 23 2015 |
1317 |
286.55 |
Sep 23 2015 |
1514 |
261.05 |
Sep 16 2015 |
1313 |
286.55 |
Sep 16 2015 |
1794 |
289.1 |
Sep 16 2015 |
982 |
251.29 |
Sep 16 2015 |
1520 |
261.05 |
Sep 09 2015 |
983 |
251.29 |
Sep 09 2015 |
1808 |
289.1 |
Sep 09 2015 |
1310 |
286.55 |
Sep 09 2015 |
1515 |
261.05 |
Sep 02 2015 |
978 |
251.29 |
Sep 02 2015 |
1798 |
289.1 |
Sep 02 2015 |
1326 |
286.55 |
Sep 02 2015 |
1518 |
261.05 |
Aug 26 2015 |
1358 |
286.55 |
Aug 26 2015 |
1859 |
289.1 |
Aug 26 2015 |
990 |
251.29 |
Aug 26 2015 |
1535 |
261.05 |
Aug 19 2015 |
1854 |
289.1 |
Aug 19 2015 |
991 |
251.29 |
Aug 19 2015 |
1395 |
286.55 |
Aug 19 2015 |
1544 |
261.05 |
Aug 12 2015 |
1879 |
289.1 |
Aug 12 2015 |
999 |
251.29 |
Aug 12 2015 |
1358 |
286.55 |
Aug 12 2015 |
1530 |
261.05 |
Aug 05 2015 |
1890 |
289.1 |
Aug 05 2015 |
999 |
251.29 |
Aug 05 2015 |
1380 |
286.55 |
Aug 05 2015 |
1544 |
261.05 |
Jul 29 2015 |
1379 |
286.55 |
Jul 29 2015 |
1923 |
289.1 |
Jul 29 2015 |
987 |
251.29 |
Jul 29 2015 |
1588 |
261.05 |
Jul 22 2015 |
1901 |
289.1 |
Jul 22 2015 |
984 |
251.29 |
Jul 22 2015 |
1387 |
286.55 |
Jul 22 2015 |
1568 |
261.05 |
Jul 15 2015 |
1960 |
289.1 |
Jul 15 2015 |
1041 |
251.29 |
Jul 15 2015 |
1479 |
286.55 |
Jul 15 2015 |
1635 |
261.05 |
Jul 08 2015 |
1063 |
251.29 |
Jul 08 2015 |
2019 |
289.1 |
Jul 08 2015 |
1931 |
296.51 |
Jul 08 2015 |
1715 |
261.9 |
Jul 01 2015 |
2046 |
289.1 |
Jul 01 2015 |
1076 |
251.29 |
Jul 01 2015 |
1962 |
296.51 |
Jul 01 2015 |
1735 |
261.9 |
Jun 24 2015 |
1080 |
251.29 |
Jun 24 2015 |
2069 |
289.1 |
Jun 24 2015 |
1998 |
296.51 |
Jun 24 2015 |
1755 |
261.9 |
Jun 17 2015 |
1098 |
251.29 |
Jun 17 2015 |
2096 |
289.1 |
Jun 17 2015 |
1995 |
296.51 |
Jun 17 2015 |
1783 |
261.9 |
Jun 10 2015 |
2018 |
296.51 |
Jun 10 2015 |
1091 |
251.29 |
Jun 10 2015 |
2885 |
305.06 |
Jun 10 2015 |
1915 |
265.29 |
Jun 03 2015 |
2913 |
305.06 |
Jun 03 2015 |
1106 |
251.29 |
Jun 03 2015 |
2108 |
296.51 |
Jun 03 2015 |
1997 |
265.29 |
May 27 2015 |
1118 |
251.29 |
May 27 2015 |
2922 |
305.06 |
May 27 2015 |
2087 |
296.51 |
May 27 2015 |
1984 |
265.29 |
May 20 2015 |
2121 |
296.51 |
May 20 2015 |
1113 |
251.29 |
May 20 2015 |
2955 |
305.06 |
May 20 2015 |
2006 |
265.29 |
May 13 2015 |
2956 |
305.06 |
May 13 2015 |
1103 |
251.29 |
May 13 2015 |
2137 |
296.51 |
May 13 2015 |
2003 |
265.29 |
May 06 2015 |
1025 |
251.29 |
May 06 2015 |
2072 |
296.51 |
May 06 2015 |
2827 |
305.06 |
May 06 2015 |
1907 |
265.29 |
Apr 29 2015 |
2901 |
305.06 |
Apr 29 2015 |
1073 |
251.29 |
Apr 29 2015 |
3082 |
313.79 |
Apr 29 2015 |
2308 |
271.45 |
Apr 22 2015 |
2207 |
296.49 |
Apr 22 2015 |
2915 |
305.06 |
Apr 22 2015 |
1057 |
251.29 |
Apr 22 2015 |
2291 |
271.45 |
Apr 15 2015 |
1042 |
251.29 |
Apr 15 2015 |
2928 |
305.06 |
Apr 15 2015 |
2222 |
296.49 |
Apr 15 2015 |
2350 |
271.45 |
Apr 08 2015 |
2236 |
296.49 |
Apr 08 2015 |
2972 |
305.06 |
Apr 08 2015 |
1045 |
251.29 |
Apr 08 2015 |
2387 |
271.45 |
Apr 01 2015 |
3872 |
319.41 |
Apr 01 2015 |
2499 |
300.26 |
Apr 01 2015 |
2437 |
271.16 |
Mar 25 2015 |
3823 |
319.41 |
Mar 25 2015 |
2402 |
300.26 |
Mar 25 2015 |
2369 |
271.16 |
Mar 18 2015 |
5404 |
341.75 |
Mar 18 2015 |
1630 |
282.37 |
Mar 18 2015 |
2439 |
272.08 |
Mar 11 2015 |
1676 |
282.37 |
Mar 11 2015 |
5468 |
341.75 |
Mar 11 2015 |
2604 |
272.08 |
Mar 04 2015 |
5556 |
341.75 |
Mar 04 2015 |
1723 |
282.37 |
Mar 04 2015 |
2630 |
272.08 |
Feb 25 2015 |
1746 |
282.37 |
Feb 25 2015 |
5553 |
341.75 |
Feb 25 2015 |
2649 |
272.08 |
Feb 18 2015 |
2321 |
295.4 |
Feb 18 2015 |
8335 |
374.21 |
Feb 18 2015 |
4178 |
295.24 |
Feb 11 2015 |
1980 |
286.38 |
Feb 11 2015 |
8355 |
374.21 |
Feb 11 2015 |
3590 |
286.38 |
Feb 04 2015 |
11931 |
411.38 |
Feb 04 2015 |
1996 |
286.38 |
Feb 04 2015 |
3597 |
286.38 |
Jan 28 2015 |
11943 |
411.38 |
Jan 28 2015 |
2920 |
306.81 |
Jan 28 2015 |
4968 |
304.97 |
Jan 21 2015 |
1549 |
273.26 |
Jan 21 2015 |
2804 |
273.26 |
Jan 14 2015 |
1552 |
273.26 |
Jan 14 2015 |
2814 |
273.26 |
Jan 07 2015 |
1552 |
273.26 |
Jan 07 2015 |
2817 |
273.26 |
Dec 31 2014 |
1552 |
273.26 |
Dec 31 2014 |
2818 |
273.26 |
Dec 24 2014 |
1552 |
273.26 |
Dec 24 2014 |
2818 |
273.26 |
Dec 17 2014 |
1552 |
273.26 |
Dec 17 2014 |
2819 |
273.26 |
Dec 10 2014 |
1552 |
273.26 |
Dec 10 2014 |
2819 |
273.26 |
Dec 03 2014 |
1552 |
273.26 |
Dec 03 2014 |
2819 |
273.26 |
Nov 26 2014 |
1552 |
273.26 |
Nov 26 2014 |
2819 |
273.26 |
Nov 19 2014 |
1552 |
273.26 |
Nov 19 2014 |
2819 |
273.26 |
Nov 12 2014 |
1552 |
273.26 |
Nov 12 2014 |
2819 |
273.26 |
Nov 05 2014 |
1552 |
273.26 |
Nov 05 2014 |
2819 |
273.26 |
Oct 29 2014 |
1552 |
273.26 |
Oct 29 2014 |
2820 |
273.26 |
Oct 22 2014 |
1549 |
273.26 |
Oct 22 2014 |
2827 |
273.26 |
Oct 15 2014 |
1549 |
273.26 |
Oct 15 2014 |
2829 |
273.26 |
Oct 08 2014 |
1549 |
273.26 |
Oct 08 2014 |
2826 |
273.26 |
Oct 01 2014 |
1550 |
273.26 |
Oct 01 2014 |
2821 |
273.26 |
Sep 24 2014 |
1548 |
273.26 |
Sep 24 2014 |
2804 |
273.26 |
Sep 17 2014 |
1542 |
273.26 |
Sep 17 2014 |
2830 |
273.26 |
Sep 10 2014 |
1537 |
273.26 |
Sep 10 2014 |
2825 |
273.26 |
Sep 03 2014 |
1535 |
273.26 |
Sep 03 2014 |
2855 |
273.26 |
Aug 27 2014 |
1548 |
273.26 |
Aug 27 2014 |
2866 |
273.26 |
Aug 20 2014 |
1563 |
273.26 |
Aug 20 2014 |
2878 |
273.26 |
Aug 13 2014 |
1570 |
273.26 |
Aug 13 2014 |
2906 |
273.26 |
Aug 06 2014 |
1600 |
273.26 |
Aug 06 2014 |
2902 |
273.26 |
Jul 30 2014 |
1614 |
273.26 |
Jul 30 2014 |
2923 |
273.26 |
Jul 23 2014 |
1619 |
273.26 |
Jul 23 2014 |
2941 |
273.26 |
Jul 16 2014 |
1647 |
273.26 |
Jul 16 2014 |
2926 |
273.26 |
Jul 09 2014 |
3276 |
310.46 |
Jul 09 2014 |
5623 |
310.46 |
Jul 02 2014 |
3322 |
310.46 |
Jul 02 2014 |
5732 |
310.46 |
Jun 25 2014 |
3361 |
310.46 |
Jun 25 2014 |
5702 |
310.46 |
Jun 18 2014 |
3396 |
310.46 |
Jun 18 2014 |
5742 |
310.46 |
Jun 11 2014 |
3419 |
310.46 |
Jun 11 2014 |
5798 |
310.46 |
Jun 04 2014 |
3462 |
310.46 |
Jun 04 2014 |
5897 |
310.46 |
May 28 2014 |
3502 |
310.46 |
May 28 2014 |
5928 |
310.46 |
May 21 2014 |
3512 |
310.46 |
May 21 2014 |
5966 |
310.46 |
May 14 2014 |
3546 |
310.46 |
May 14 2014 |
6012 |
310.46 |
May 07 2014 |
3467 |
310.46 |
May 07 2014 |
6015 |
310.46 |
Apr 30 2014 |
3684 |
310.46 |
Apr 30 2014 |
6238 |
310.46 |
Apr 23 2014 |
4771 |
327.01 |
Apr 23 2014 |
7813 |
327.01 |
Apr 16 2014 |
6188 |
346.67 |
Apr 16 2014 |
9851 |
346.67 |
Apr 09 2014 |
6374 |
346.67 |
Apr 09 2014 |
10011 |
346.67 |
Apr 02 2014 |
6406 |
346.67 |
Apr 02 2014 |
9787 |
346.67 |
Mar 26 2014 |
6328 |
346.67 |
Mar 26 2014 |
9877 |
346.67 |
Mar 19 2014 |
6335 |
346.67 |
Mar 19 2014 |
9914 |
346.67 |
Mar 12 2014 |
5146 |
329.29 |
Mar 12 2014 |
8147 |
329.29 |
Mar 05 2014 |
2093 |
272.78 |
Mar 05 2014 |
3433 |
272.78 |
Feb 26 2014 |
2124 |
272.78 |
Feb 26 2014 |
3464 |
272.78 |
Feb 19 2014 |
1488 |
252.81 |
Feb 19 2014 |
2351 |
252.81 |
Feb 12 2014 |
1496 |
252.81 |
Feb 12 2014 |
2351 |
252.81 |
Feb 05 2014 |
1522 |
252.81 |
Feb 05 2014 |
2387 |
252.81 |