Apr 26 2024 |
129 |
256.33 |
Apr 26 2024 |
471 |
256.33 |
Apr 24 2024 |
480 |
261.2 |
Apr 24 2024 |
678 |
280.31 |
Apr 24 2024 |
1806 |
265.02 |
Apr 17 2024 |
714 |
267.73 |
Apr 17 2024 |
668 |
280.31 |
Apr 17 2024 |
1928 |
265.02 |
Apr 10 2024 |
710 |
267.73 |
Apr 10 2024 |
666 |
280.31 |
Apr 10 2024 |
1935 |
265.02 |
Apr 03 2024 |
732 |
267.73 |
Apr 03 2024 |
667 |
280.31 |
Apr 03 2024 |
1937 |
265.02 |
Mar 27 2024 |
737 |
267.73 |
Mar 27 2024 |
659 |
280.31 |
Mar 27 2024 |
1952 |
265.02 |
Mar 21 2024 |
752 |
267.73 |
Mar 21 2024 |
658 |
280.31 |
Mar 21 2024 |
1954 |
265.02 |
Mar 14 2024 |
747 |
267.73 |
Mar 14 2024 |
660 |
280.31 |
Mar 14 2024 |
1957 |
265.02 |
Mar 07 2024 |
752 |
267.73 |
Mar 07 2024 |
660 |
280.31 |
Mar 07 2024 |
1959 |
265.02 |
Feb 29 2024 |
767 |
267.73 |
Feb 29 2024 |
660 |
280.31 |
Feb 29 2024 |
1967 |
265.02 |
Feb 22 2024 |
765 |
267.73 |
Feb 22 2024 |
660 |
280.31 |
Feb 22 2024 |
1982 |
265.02 |
Feb 15 2024 |
773 |
267.73 |
Feb 15 2024 |
660 |
280.31 |
Feb 15 2024 |
1964 |
265.02 |
Feb 08 2024 |
756 |
267.73 |
Feb 08 2024 |
656 |
280.31 |
Feb 08 2024 |
1944 |
265.02 |
Feb 01 2024 |
676 |
267.73 |
Feb 01 2024 |
653 |
280.31 |
Feb 01 2024 |
1902 |
265.02 |
Jan 25 2024 |
669 |
267.73 |
Jan 25 2024 |
645 |
280.31 |
Jan 25 2024 |
1898 |
265.02 |
Jan 18 2024 |
669 |
267.73 |
Jan 18 2024 |
648 |
280.31 |
Jan 18 2024 |
1899 |
265.02 |
Jan 11 2024 |
669 |
267.73 |
Jan 11 2024 |
648 |
280.31 |
Jan 11 2024 |
1898 |
265.02 |
Jan 04 2024 |
669 |
267.73 |
Jan 04 2024 |
648 |
280.31 |
Jan 04 2024 |
1898 |
265.02 |
Dec 28 2023 |
669 |
267.73 |
Dec 28 2023 |
648 |
280.31 |
Dec 28 2023 |
1899 |
265.02 |
Dec 21 2023 |
669 |
267.73 |
Dec 21 2023 |
648 |
280.31 |
Dec 21 2023 |
1899 |
265.02 |
Dec 14 2023 |
669 |
267.73 |
Dec 14 2023 |
648 |
280.31 |
Dec 14 2023 |
1900 |
265.02 |
Dec 07 2023 |
669 |
267.73 |
Dec 07 2023 |
648 |
280.31 |
Dec 07 2023 |
1900 |
265.02 |
Nov 30 2023 |
668 |
267.73 |
Nov 30 2023 |
649 |
280.31 |
Nov 30 2023 |
1901 |
265.02 |
Nov 23 2023 |
668 |
267.73 |
Nov 23 2023 |
649 |
280.31 |
Nov 23 2023 |
1893 |
265.02 |
Nov 16 2023 |
668 |
267.73 |
Nov 16 2023 |
649 |
280.31 |
Nov 16 2023 |
1890 |
265.02 |
Nov 09 2023 |
668 |
267.73 |
Nov 09 2023 |
649 |
280.31 |
Nov 09 2023 |
1889 |
265.02 |
Nov 02 2023 |
668 |
267.73 |
Nov 02 2023 |
649 |
280.31 |
Nov 02 2023 |
1889 |
265.02 |
Oct 26 2023 |
668 |
267.73 |
Oct 26 2023 |
643 |
280.31 |
Oct 26 2023 |
1899 |
265.02 |
Oct 19 2023 |
668 |
267.73 |
Oct 19 2023 |
637 |
280.31 |
Oct 19 2023 |
1886 |
265.02 |
Oct 12 2023 |
668 |
267.73 |
Oct 12 2023 |
638 |
280.31 |
Oct 12 2023 |
1885 |
265.02 |
Oct 05 2023 |
668 |
267.73 |
Oct 05 2023 |
638 |
280.31 |
Oct 05 2023 |
1835 |
265.02 |
Sep 28 2023 |
674 |
267.73 |
Sep 28 2023 |
645 |
280.31 |
Sep 28 2023 |
1843 |
265.02 |
Sep 21 2023 |
675 |
267.73 |
Sep 21 2023 |
625 |
280.31 |
Sep 21 2023 |
1841 |
265.02 |
Sep 14 2023 |
689 |
267.73 |
Sep 14 2023 |
633 |
280.31 |
Sep 14 2023 |
1850 |
265.02 |
Sep 07 2023 |
689 |
267.73 |
Sep 07 2023 |
652 |
280.31 |
Sep 07 2023 |
1857 |
265.02 |
Aug 31 2023 |
708 |
267.73 |
Aug 31 2023 |
645 |
280.31 |
Aug 31 2023 |
1874 |
265.02 |
Aug 24 2023 |
729 |
267.73 |
Aug 24 2023 |
695 |
280.31 |
Aug 24 2023 |
1892 |
265.02 |
Aug 17 2023 |
933 |
279.63 |
Aug 17 2023 |
732 |
280.31 |
Aug 17 2023 |
2269 |
274.74 |
Aug 10 2023 |
938 |
279.63 |
Aug 10 2023 |
750 |
280.31 |
Aug 10 2023 |
2283 |
274.74 |
Aug 03 2023 |
950 |
279.63 |
Aug 03 2023 |
757 |
280.31 |
Aug 03 2023 |
2293 |
274.74 |
Jul 27 2023 |
968 |
279.63 |
Jul 27 2023 |
775 |
280.31 |
Jul 27 2023 |
2294 |
274.74 |
Jul 20 2023 |
977 |
279.63 |
Jul 20 2023 |
789 |
280.31 |
Jul 20 2023 |
2270 |
274.74 |
Jul 13 2023 |
989 |
279.63 |
Jul 13 2023 |
802 |
280.31 |
Jul 13 2023 |
2290 |
274.74 |
Jul 06 2023 |
1004 |
279.63 |
Jul 06 2023 |
816 |
280.31 |
Jul 06 2023 |
2313 |
274.74 |
Jun 29 2023 |
1003 |
279.63 |
Jun 29 2023 |
820 |
280.31 |
Jun 29 2023 |
2316 |
274.74 |
Jun 22 2023 |
1002 |
279.63 |
Jun 22 2023 |
832 |
280.31 |
Jun 22 2023 |
2330 |
274.74 |
Jun 15 2023 |
1032 |
279.63 |
Jun 15 2023 |
856 |
280.31 |
Jun 15 2023 |
2340 |
274.74 |
Jun 08 2023 |
1055 |
279.63 |
Jun 08 2023 |
862 |
280.31 |
Jun 08 2023 |
2364 |
274.74 |
Jun 01 2023 |
1056 |
279.63 |
Jun 01 2023 |
844 |
280.31 |
Jun 01 2023 |
2368 |
274.74 |
May 25 2023 |
1069 |
279.63 |
May 25 2023 |
845 |
280.31 |
May 25 2023 |
2373 |
274.74 |
May 18 2023 |
1078 |
279.63 |
May 18 2023 |
833 |
280.31 |
May 18 2023 |
2397 |
274.74 |
May 11 2023 |
1065 |
279.63 |
May 11 2023 |
811 |
280.31 |
May 11 2023 |
2377 |
274.74 |
May 04 2023 |
1040 |
279.63 |
May 04 2023 |
799 |
280.31 |
May 04 2023 |
2343 |
274.74 |
Apr 27 2023 |
1072 |
282.69 |
Apr 27 2023 |
806 |
280.31 |
Apr 27 2023 |
2530 |
281.26 |
Apr 20 2023 |
1087 |
282.69 |
Apr 20 2023 |
802 |
280.31 |
Apr 20 2023 |
2540 |
281.26 |
Apr 13 2023 |
1051 |
282.69 |
Apr 13 2023 |
790 |
280.31 |
Apr 13 2023 |
2524 |
281.26 |
Apr 06 2023 |
1140 |
288.15 |
Apr 06 2023 |
788 |
280.31 |
Apr 06 2023 |
2816 |
288.95 |
Mar 30 2023 |
1135 |
288.15 |
Mar 30 2023 |
789 |
280.31 |
Mar 30 2023 |
2812 |
288.95 |
Mar 23 2023 |
1127 |
288.15 |
Mar 23 2023 |
2863 |
291.11 |
Mar 16 2023 |
1120 |
288.15 |
Mar 16 2023 |
2846 |
291.11 |
Mar 09 2023 |
1100 |
288.15 |
Mar 09 2023 |
2838 |
291.11 |
Mar 02 2023 |
1097 |
288.15 |
Mar 02 2023 |
2837 |
291.11 |
Feb 23 2023 |
1097 |
288.15 |
Feb 23 2023 |
2830 |
291.11 |
Feb 16 2023 |
1089 |
288.15 |
Feb 16 2023 |
2806 |
291.11 |
Feb 09 2023 |
1089 |
288.15 |
Feb 09 2023 |
2802 |
291.11 |
Feb 02 2023 |
1089 |
288.15 |
Feb 02 2023 |
2787 |
291.11 |
Jan 26 2023 |
1089 |
288.15 |
Jan 26 2023 |
2784 |
291.11 |
Jan 19 2023 |
1089 |
288.15 |
Jan 19 2023 |
2772 |
291.11 |
Jan 12 2023 |
1089 |
288.15 |
Jan 12 2023 |
2772 |
291.11 |
Jan 05 2023 |
1089 |
288.15 |
Jan 05 2023 |
2772 |
291.11 |
Dec 29 2022 |
1089 |
288.15 |
Dec 29 2022 |
2771 |
291.11 |
Dec 22 2022 |
1089 |
288.15 |
Dec 22 2022 |
2771 |
291.11 |
Dec 15 2022 |
1091 |
288.15 |
Dec 15 2022 |
2774 |
291.11 |
Dec 08 2022 |
1091 |
288.15 |
Dec 08 2022 |
2772 |
291.11 |
Dec 01 2022 |
1091 |
288.15 |
Dec 01 2022 |
2772 |
291.11 |
Nov 24 2022 |
1091 |
288.15 |
Nov 24 2022 |
2772 |
291.11 |
Nov 17 2022 |
1091 |
288.15 |
Nov 17 2022 |
2773 |
291.11 |
Nov 10 2022 |
1092 |
288.15 |
Nov 10 2022 |
2774 |
291.11 |
Nov 03 2022 |
1093 |
288.15 |
Nov 03 2022 |
2767 |
291.11 |
Oct 27 2022 |
1093 |
288.15 |
Oct 27 2022 |
2764 |
291.11 |
Oct 20 2022 |
1093 |
288.15 |
Oct 20 2022 |
2765 |
291.11 |
Oct 13 2022 |
1092 |
288.15 |
Oct 13 2022 |
2769 |
291.11 |
Oct 06 2022 |
1092 |
288.15 |
Oct 06 2022 |
2769 |
291.11 |
Sep 29 2022 |
1089 |
288.15 |
Sep 29 2022 |
2768 |
291.11 |
Sep 22 2022 |
1092 |
288.15 |
Sep 22 2022 |
2769 |
291.11 |
Sep 15 2022 |
1091 |
288.15 |
Sep 15 2022 |
2770 |
291.11 |
Sep 08 2022 |
1093 |
288.15 |
Sep 08 2022 |
2766 |
291.11 |
Sep 01 2022 |
1078 |
288.15 |
Sep 01 2022 |
2732 |
291.11 |
Aug 25 2022 |
1072 |
288.15 |
Aug 25 2022 |
2724 |
291.11 |
Aug 18 2022 |
751 |
299.31 |
Aug 18 2022 |
3018 |
299.54 |
Aug 11 2022 |
752 |
299.31 |
Aug 11 2022 |
2995 |
299.54 |
Aug 04 2022 |
739 |
299.31 |
Aug 04 2022 |
2987 |
299.54 |
Jul 28 2022 |
745 |
299.31 |
Jul 28 2022 |
2936 |
299.54 |
Jul 21 2022 |
737 |
299.31 |
Jul 21 2022 |
2887 |
299.54 |
Jul 14 2022 |
731 |
299.31 |
Jul 14 2022 |
2889 |
299.54 |
Jul 07 2022 |
734 |
299.31 |
Jul 07 2022 |
2874 |
299.54 |
Jun 30 2022 |
723 |
299.31 |
Jun 30 2022 |
2867 |
299.54 |
Jun 23 2022 |
722 |
299.31 |
Jun 23 2022 |
2843 |
299.54 |
Jun 16 2022 |
727 |
299.31 |
Jun 16 2022 |
2784 |
299.54 |
Jun 09 2022 |
712 |
299.31 |
Jun 09 2022 |
2716 |
299.54 |
Jun 02 2022 |
676 |
299.31 |
Jun 02 2022 |
2669 |
299.54 |
May 26 2022 |
649 |
299.31 |
May 26 2022 |
2592 |
299.54 |
May 19 2022 |
670 |
299.31 |
May 19 2022 |
2549 |
299.54 |
May 12 2022 |
675 |
299.31 |
May 12 2022 |
2538 |
299.54 |
May 05 2022 |
628 |
299.31 |
May 05 2022 |
2477 |
299.54 |
Apr 28 2022 |
700 |
299.31 |
Apr 28 2022 |
2446 |
299.54 |
Apr 21 2022 |
715 |
304.74 |
Apr 21 2022 |
1022 |
302.37 |
Apr 14 2022 |
714 |
304.74 |
Apr 14 2022 |
1016 |
302.37 |
Apr 07 2022 |
733 |
304.74 |
Apr 07 2022 |
1009 |
302.37 |
Mar 31 2022 |
737 |
304.74 |
Mar 31 2022 |
1014 |
302.37 |
Mar 24 2022 |
717 |
304.74 |
Mar 24 2022 |
1010 |
302.37 |
Mar 17 2022 |
715 |
304.74 |
Mar 17 2022 |
1010 |
302.37 |
Mar 10 2022 |
727 |
304.74 |
Mar 10 2022 |
996 |
302.37 |
Mar 03 2022 |
676 |
304.74 |
Mar 03 2022 |
935 |
302.37 |
Feb 24 2022 |
883 |
300 |
Feb 17 2022 |
833 |
300 |
Feb 10 2022 |
816 |
300 |
Feb 03 2022 |
807 |
300 |
Jan 27 2022 |
806 |
300 |
Jan 20 2022 |
812 |
300 |
Jan 13 2022 |
814 |
300 |
Jan 06 2022 |
815 |
300 |
Dec 30 2021 |
816 |
300 |
Dec 23 2021 |
816 |
300 |
Dec 16 2021 |
816 |
300 |
Dec 09 2021 |
816 |
300 |
Dec 02 2021 |
816 |
300 |
Nov 25 2021 |
816 |
300 |
Nov 18 2021 |
817 |
300 |
Nov 11 2021 |
818 |
300 |
Nov 04 2021 |
817 |
300 |
Oct 28 2021 |
817 |
300 |
Oct 21 2021 |
817 |
300 |
Oct 14 2021 |
815 |
300 |
Oct 07 2021 |
815 |
300 |
Sep 30 2021 |
796 |
300 |
Sep 23 2021 |
763 |
300 |
Sep 16 2021 |
753 |
300 |
Sep 09 2021 |
747 |
300 |
Sep 02 2021 |
750 |
300 |
Aug 26 2021 |
667 |
300 |
Aug 19 2021 |
636 |
300 |
Aug 12 2021 |
634 |
300 |
Aug 05 2021 |
605 |
300 |
Jul 29 2021 |
579 |
300 |
Jul 22 2021 |
456 |
300 |
Jul 15 2021 |
416 |
300 |
Jul 08 2021 |
367 |
300 |
Jul 01 2021 |
359 |
300 |
Jun 24 2021 |
325 |
300 |
Jun 17 2021 |
243 |
300 |
Jun 10 2021 |
223 |
300 |
Jun 03 2021 |
174 |
300 |
May 27 2021 |
164 |
300 |
Apr 19 2019 |
1459 |
338.14 |
Apr 19 2019 |
2328 |
338.14 |
Apr 18 2019 |
1469 |
338.14 |
Apr 12 2019 |
1458 |
338.14 |
Apr 12 2019 |
2325 |
338.14 |
Apr 05 2019 |
1381 |
338.14 |
Apr 05 2019 |
2242 |
338.14 |
Mar 29 2019 |
1370 |
338.14 |
Mar 29 2019 |
2247 |
338.14 |
Mar 22 2019 |
2187 |
357.7 |
Mar 22 2019 |
14248 |
493.01 |
Mar 22 2019 |
1073 |
326.79 |
Mar 22 2019 |
6561 |
391.53 |
Mar 15 2019 |
1109 |
326.79 |
Mar 15 2019 |
14169 |
493.01 |
Mar 15 2019 |
2260 |
357.7 |
Mar 15 2019 |
6629 |
391.53 |
Mar 08 2019 |
1052 |
326.79 |
Mar 08 2019 |
14072 |
493.01 |
Mar 08 2019 |
2210 |
357.7 |
Mar 08 2019 |
6528 |
391.53 |
Mar 01 2019 |
14091 |
493.01 |
Mar 01 2019 |
1070 |
326.79 |
Mar 01 2019 |
2072 |
354.41 |
Mar 01 2019 |
5544 |
382.13 |
Feb 22 2019 |
2072 |
354.41 |
Feb 22 2019 |
7851 |
426.23 |
Feb 22 2019 |
1070 |
326.79 |
Feb 22 2019 |
3315 |
355.42 |
Feb 15 2019 |
7800 |
426.23 |
Feb 15 2019 |
1091 |
326.79 |
Feb 15 2019 |
2358 |
359.84 |
Feb 15 2019 |
3109 |
352.37 |
Feb 08 2019 |
7748 |
426.23 |
Feb 08 2019 |
1147 |
326.79 |
Feb 08 2019 |
2365 |
359.84 |
Feb 08 2019 |
3107 |
352.37 |
Feb 01 2019 |
1147 |
326.79 |
Feb 01 2019 |
7792 |
426.23 |
Feb 01 2019 |
2373 |
359.84 |
Feb 01 2019 |
3113 |
352.37 |
Jan 25 2019 |
1147 |
326.79 |
Jan 25 2019 |
7805 |
426.23 |
Jan 25 2019 |
2376 |
359.84 |
Jan 25 2019 |
3123 |
352.37 |
Jan 18 2019 |
1147 |
326.79 |
Jan 18 2019 |
7817 |
426.23 |
Jan 18 2019 |
2383 |
359.84 |
Jan 18 2019 |
3133 |
352.37 |
Jan 11 2019 |
7812 |
426.23 |
Jan 11 2019 |
1147 |
326.79 |
Jan 11 2019 |
2383 |
359.84 |
Jan 11 2019 |
3134 |
352.37 |
Jan 04 2019 |
2383 |
359.84 |
Jan 04 2019 |
7820 |
426.23 |
Jan 04 2019 |
1147 |
326.79 |
Jan 04 2019 |
3136 |
352.37 |
Dec 28 2018 |
1149 |
326.79 |
Dec 28 2018 |
7820 |
426.23 |
Dec 28 2018 |
2383 |
359.84 |
Dec 28 2018 |
3136 |
352.37 |
Dec 21 2018 |
1149 |
326.79 |
Dec 21 2018 |
7820 |
426.23 |
Dec 21 2018 |
2383 |
359.84 |
Dec 21 2018 |
3136 |
352.37 |
Dec 14 2018 |
2383 |
359.84 |
Dec 14 2018 |
1149 |
326.79 |
Dec 14 2018 |
7820 |
426.23 |
Dec 14 2018 |
3136 |
352.37 |
Dec 07 2018 |
7818 |
426.23 |
Dec 07 2018 |
1143 |
326.79 |
Dec 07 2018 |
2383 |
359.84 |
Dec 07 2018 |
3135 |
352.37 |
Nov 30 2018 |
2383 |
359.84 |
Nov 30 2018 |
7818 |
426.23 |
Nov 30 2018 |
1143 |
326.79 |
Nov 30 2018 |
3135 |
352.37 |
Nov 23 2018 |
2383 |
359.84 |
Nov 23 2018 |
7818 |
426.23 |
Nov 23 2018 |
1143 |
326.79 |
Nov 23 2018 |
3135 |
352.37 |
Nov 16 2018 |
7818 |
426.23 |
Nov 16 2018 |
1143 |
326.79 |
Nov 16 2018 |
2383 |
359.84 |
Nov 16 2018 |
3135 |
352.37 |
Nov 09 2018 |
1143 |
326.79 |
Nov 09 2018 |
7818 |
426.23 |
Nov 09 2018 |
2383 |
359.84 |
Nov 09 2018 |
3135 |
352.37 |
Nov 02 2018 |
7818 |
426.23 |
Nov 02 2018 |
1143 |
326.79 |
Nov 02 2018 |
2383 |
359.84 |
Nov 02 2018 |
3126 |
352.37 |
Oct 26 2018 |
2384 |
359.84 |
Oct 26 2018 |
1143 |
326.79 |
Oct 26 2018 |
7818 |
426.23 |
Oct 26 2018 |
3127 |
352.37 |
Oct 19 2018 |
1143 |
326.79 |
Oct 19 2018 |
7818 |
426.23 |
Oct 19 2018 |
2391 |
359.84 |
Oct 19 2018 |
3129 |
352.37 |
Oct 12 2018 |
7792 |
426.23 |
Oct 12 2018 |
1143 |
326.79 |
Oct 12 2018 |
2388 |
359.84 |
Oct 12 2018 |
3121 |
352.37 |
Oct 05 2018 |
2397 |
359.84 |
Oct 05 2018 |
7773 |
426.23 |
Oct 05 2018 |
1143 |
326.79 |
Oct 05 2018 |
3135 |
352.37 |
Sep 28 2018 |
1146 |
326.79 |
Sep 28 2018 |
7785 |
426.23 |
Sep 28 2018 |
2336 |
359.84 |
Sep 28 2018 |
3110 |
352.37 |
Sep 21 2018 |
1139 |
326.79 |
Sep 21 2018 |
7764 |
426.23 |
Sep 21 2018 |
2330 |
359.84 |
Sep 21 2018 |
3116 |
352.37 |
Sep 14 2018 |
7804 |
426.23 |
Sep 14 2018 |
1151 |
326.79 |
Sep 14 2018 |
2343 |
359.84 |
Sep 14 2018 |
3123 |
352.37 |
Sep 07 2018 |
1155 |
326.79 |
Sep 07 2018 |
2371 |
359.84 |
Sep 07 2018 |
7879 |
426.23 |
Sep 07 2018 |
3178 |
352.37 |
Aug 31 2018 |
2380 |
359.84 |
Aug 31 2018 |
7945 |
426.23 |
Aug 31 2018 |
1212 |
326.79 |
Aug 31 2018 |
3201 |
352.37 |
Aug 24 2018 |
2347 |
359.84 |
Aug 24 2018 |
7888 |
426.23 |
Aug 24 2018 |
1190 |
326.79 |
Aug 24 2018 |
3174 |
352.37 |
Aug 17 2018 |
8022 |
426.23 |
Aug 17 2018 |
2353 |
359.84 |
Aug 17 2018 |
1186 |
326.79 |
Aug 17 2018 |
3196 |
352.37 |
Aug 10 2018 |
8025 |
426.23 |
Aug 10 2018 |
1178 |
326.79 |
Aug 10 2018 |
2413 |
359.84 |
Aug 10 2018 |
3273 |
352.37 |
Aug 03 2018 |
1184 |
326.79 |
Aug 03 2018 |
8100 |
426.23 |
Aug 03 2018 |
2467 |
359.84 |
Aug 03 2018 |
3327 |
352.37 |
Jul 27 2018 |
1202 |
326.79 |
Jul 27 2018 |
8118 |
426.23 |
Jul 27 2018 |
2476 |
359.84 |
Jul 27 2018 |
3332 |
352.37 |
Jul 20 2018 |
8214 |
426.23 |
Jul 20 2018 |
1216 |
326.79 |
Jul 20 2018 |
2460 |
359.84 |
Jul 20 2018 |
3418 |
352.37 |
Jul 13 2018 |
2520 |
359.84 |
Jul 13 2018 |
1234 |
326.79 |
Jul 13 2018 |
8073 |
426.23 |
Jul 13 2018 |
3298 |
352.37 |
Jul 06 2018 |
7977 |
426.23 |
Jul 06 2018 |
2340 |
359.84 |
Jul 06 2018 |
1224 |
326.79 |
Jul 06 2018 |
3084 |
352.37 |
Jun 29 2018 |
2364 |
359.84 |
Jun 29 2018 |
1216 |
326.79 |
Jun 29 2018 |
8003 |
426.23 |
Jun 29 2018 |
3099 |
352.37 |
Jun 22 2018 |
1260 |
326.79 |
Jun 22 2018 |
8235 |
426.23 |
Jun 22 2018 |
2438 |
359.84 |
Jun 22 2018 |
3201 |
352.37 |
Jun 15 2018 |
1263 |
326.79 |
Jun 15 2018 |
2466 |
359.84 |
Jun 15 2018 |
8234 |
426.23 |
Jun 15 2018 |
3233 |
352.37 |
Jun 08 2018 |
8366 |
426.23 |
Jun 08 2018 |
1297 |
326.79 |
Jun 08 2018 |
2495 |
359.84 |
Jun 08 2018 |
3308 |
352.37 |
Jun 01 2018 |
2719 |
359.84 |
Jun 01 2018 |
8415 |
426.23 |
Jun 01 2018 |
1292 |
326.79 |
Jun 01 2018 |
3523 |
352.37 |
May 25 2018 |
1287 |
326.79 |
May 25 2018 |
8516 |
426.23 |
May 25 2018 |
2735 |
359.84 |
May 25 2018 |
3596 |
352.37 |
May 18 2018 |
2756 |
359.84 |
May 18 2018 |
8548 |
426.23 |
May 18 2018 |
1285 |
326.79 |
May 18 2018 |
3577 |
352.37 |
May 11 2018 |
1264 |
326.79 |
May 11 2018 |
8497 |
426.23 |
May 11 2018 |
2764 |
359.84 |
May 11 2018 |
3636 |
352.37 |
May 04 2018 |
8671 |
426.23 |
May 04 2018 |
2857 |
359.84 |
May 04 2018 |
1274 |
326.79 |
May 04 2018 |
3720 |
352.37 |
Apr 27 2018 |
1318 |
326.79 |
Apr 27 2018 |
8668 |
426.23 |
Apr 27 2018 |
2172 |
346.48 |
Apr 27 2018 |
3009 |
342.05 |
Apr 20 2018 |
8748 |
426.23 |
Apr 20 2018 |
1316 |
326.79 |
Apr 20 2018 |
4006 |
376.64 |
Apr 20 2018 |
5555 |
373.21 |
Apr 13 2018 |
8741 |
426.23 |
Apr 13 2018 |
4003 |
376.64 |
Apr 13 2018 |
1286 |
326.79 |
Apr 13 2018 |
5554 |
373.21 |
Apr 06 2018 |
8696 |
426.23 |
Apr 06 2018 |
1286 |
326.79 |
Apr 06 2018 |
4096 |
376.64 |
Apr 06 2018 |
5600 |
373.21 |
Mar 30 2018 |
1269 |
326.79 |
Mar 30 2018 |
8784 |
426.23 |
Mar 30 2018 |
4238 |
376.64 |
Mar 30 2018 |
5689 |
373.21 |
Mar 23 2018 |
3822 |
369.91 |
Mar 23 2018 |
3172 |
359.45 |
Mar 23 2018 |
5169 |
367.3 |
Mar 16 2018 |
3810 |
369.91 |
Mar 16 2018 |
3182 |
359.45 |
Mar 16 2018 |
5183 |
367.3 |
Mar 09 2018 |
4793 |
382.62 |
Mar 09 2018 |
6737 |
382.62 |
Mar 02 2018 |
4841 |
382.62 |
Mar 02 2018 |
6908 |
382.62 |
Feb 23 2018 |
4974 |
383.63 |
Feb 23 2018 |
7082 |
383.63 |
Feb 16 2018 |
5005 |
383.63 |
Feb 16 2018 |
7102 |
383.63 |
Feb 09 2018 |
6859 |
404.52 |
Feb 09 2018 |
9648 |
404.52 |
Feb 02 2018 |
6850 |
404.52 |
Feb 02 2018 |
9626 |
404.52 |
Jan 26 2018 |
6877 |
404.52 |
Jan 26 2018 |
9652 |
404.52 |
Jan 19 2018 |
6885 |
404.52 |
Jan 19 2018 |
9653 |
404.52 |
Jan 12 2018 |
6893 |
404.52 |
Jan 12 2018 |
9652 |
404.52 |
Jan 05 2018 |
6893 |
404.52 |
Jan 05 2018 |
9666 |
404.52 |
Dec 29 2017 |
6893 |
404.52 |
Dec 29 2017 |
9666 |
404.52 |
Dec 22 2017 |
6893 |
404.52 |
Dec 22 2017 |
9667 |
404.52 |
Dec 15 2017 |
6893 |
404.52 |
Dec 15 2017 |
9661 |
404.52 |
Dec 08 2017 |
6893 |
404.52 |
Dec 08 2017 |
9661 |
404.52 |
Dec 01 2017 |
6893 |
404.52 |
Dec 01 2017 |
9661 |
404.52 |
Nov 24 2017 |
6893 |
404.52 |
Nov 24 2017 |
9661 |
404.52 |
Nov 17 2017 |
6893 |
404.52 |
Nov 17 2017 |
9661 |
404.52 |
Nov 10 2017 |
6894 |
404.52 |
Nov 10 2017 |
9665 |
404.52 |
Nov 03 2017 |
6894 |
404.52 |
Nov 03 2017 |
9665 |
404.52 |
Oct 27 2017 |
6949 |
404.52 |
Oct 27 2017 |
9712 |
404.52 |
Oct 20 2017 |
6897 |
404.52 |
Oct 20 2017 |
9686 |
404.52 |
Oct 13 2017 |
6925 |
404.52 |
Oct 13 2017 |
9705 |
404.52 |
Oct 06 2017 |
6927 |
404.52 |
Oct 06 2017 |
9710 |
404.52 |
Sep 29 2017 |
6926 |
404.52 |
Sep 29 2017 |
9641 |
404.52 |
Sep 22 2017 |
7028 |
404.52 |
Sep 22 2017 |
9739 |
404.52 |
Sep 15 2017 |
7054 |
404.52 |
Sep 15 2017 |
9820 |
404.52 |
Sep 08 2017 |
7014 |
404.52 |
Sep 08 2017 |
9911 |
404.52 |
Sep 01 2017 |
7002 |
404.52 |
Sep 01 2017 |
9920 |
404.52 |
Aug 25 2017 |
7388 |
404.52 |
Aug 25 2017 |
10260 |
404.52 |
Aug 18 2017 |
7414 |
404.52 |
Aug 18 2017 |
10332 |
404.52 |
Aug 11 2017 |
7457 |
404.52 |
Aug 11 2017 |
10377 |
404.52 |
Aug 04 2017 |
7510 |
404.52 |
Aug 04 2017 |
10492 |
404.52 |
Jul 28 2017 |
7574 |
404.52 |
Jul 28 2017 |
10574 |
404.52 |
Jul 21 2017 |
7684 |
404.52 |
Jul 21 2017 |
10704 |
404.52 |
Jul 14 2017 |
7736 |
404.52 |
Jul 14 2017 |
10763 |
404.52 |
Jul 07 2017 |
7777 |
404.52 |
Jul 07 2017 |
10790 |
404.52 |
Jun 30 2017 |
7808 |
404.52 |
Jun 30 2017 |
10834 |
404.52 |
Jun 23 2017 |
7950 |
404.52 |
Jun 23 2017 |
10929 |
404.52 |
Jun 16 2017 |
7956 |
404.52 |
Jun 16 2017 |
10919 |
404.52 |
Jun 09 2017 |
7844 |
404.52 |
Jun 09 2017 |
10845 |
404.52 |
Jun 02 2017 |
8120 |
404.52 |
Jun 02 2017 |
11057 |
404.52 |
May 26 2017 |
8142 |
404.52 |
May 26 2017 |
11096 |
404.52 |
May 19 2017 |
8318 |
404.52 |
May 19 2017 |
11210 |
404.52 |
May 12 2017 |
8358 |
404.52 |
May 12 2017 |
11315 |
404.52 |
May 05 2017 |
10657 |
425.41 |
May 05 2017 |
14259 |
425.41 |
Apr 28 2017 |
10614 |
425.41 |
Apr 28 2017 |
14095 |
425.41 |
Apr 21 2017 |
10785 |
425.41 |
Apr 21 2017 |
14252 |
425.41 |
Apr 14 2017 |
10881 |
425.41 |
Apr 14 2017 |
14249 |
425.41 |
Apr 07 2017 |
10764 |
425.41 |
Apr 07 2017 |
14010 |
425.41 |
Mar 31 2017 |
10800 |
425.41 |
Mar 31 2017 |
14253 |
425.41 |
Mar 24 2017 |
10608 |
425.41 |
Mar 24 2017 |
14049 |
425.41 |
Mar 17 2017 |
10752 |
425.41 |
Mar 17 2017 |
14174 |
425.41 |
Mar 10 2017 |
10804 |
425.41 |
Mar 10 2017 |
14268 |
425.41 |
Mar 03 2017 |
10725 |
425.41 |
Mar 03 2017 |
14224 |
425.41 |
Jan 14 2015 |
13622 |
428.96 |
Jan 14 2015 |
19846 |
428.96 |
Jan 07 2015 |
13622 |
428.96 |
Jan 07 2015 |
19819 |
428.96 |
Dec 31 2014 |
13622 |
428.96 |
Dec 31 2014 |
19828 |
428.96 |
Dec 24 2014 |
13622 |
428.96 |
Dec 24 2014 |
19828 |
428.96 |
Dec 17 2014 |
13622 |
428.96 |
Dec 17 2014 |
19822 |
428.96 |
Dec 10 2014 |
13622 |
428.96 |
Dec 10 2014 |
19822 |
428.96 |
Dec 03 2014 |
13622 |
428.96 |
Dec 03 2014 |
19822 |
428.96 |
Nov 26 2014 |
13622 |
428.96 |
Nov 26 2014 |
19822 |
428.96 |
Nov 19 2014 |
13622 |
428.96 |
Nov 19 2014 |
19821 |
428.96 |
Nov 12 2014 |
13622 |
428.96 |
Nov 12 2014 |
19822 |
428.96 |
Nov 05 2014 |
13622 |
428.96 |
Nov 05 2014 |
19822 |
428.96 |
Oct 29 2014 |
13618 |
428.96 |
Oct 29 2014 |
19819 |
428.96 |
Oct 22 2014 |
13600 |
428.96 |
Oct 22 2014 |
19834 |
428.96 |
Oct 15 2014 |
13537 |
428.96 |
Oct 15 2014 |
19775 |
428.96 |
Oct 08 2014 |
13543 |
428.96 |
Oct 08 2014 |
19761 |
428.96 |
Oct 01 2014 |
13552 |
428.96 |
Oct 01 2014 |
19783 |
428.96 |
Sep 24 2014 |
13633 |
428.96 |
Sep 24 2014 |
19794 |
428.96 |
Sep 17 2014 |
13535 |
428.96 |
Sep 17 2014 |
19777 |
428.96 |
Sep 10 2014 |
13551 |
428.96 |
Sep 10 2014 |
19790 |
428.96 |
Sep 03 2014 |
13566 |
428.96 |
Sep 03 2014 |
19847 |
428.96 |
Aug 27 2014 |
13489 |
428.96 |
Aug 27 2014 |
19885 |
428.96 |
Aug 20 2014 |
13489 |
428.96 |
Aug 20 2014 |
19899 |
428.96 |
Aug 13 2014 |
13476 |
428.96 |
Aug 13 2014 |
19949 |
428.96 |
Aug 06 2014 |
13609 |
428.96 |
Aug 06 2014 |
20013 |
428.96 |
Jul 30 2014 |
13627 |
428.96 |
Jul 30 2014 |
20148 |
428.96 |
Jul 23 2014 |
13528 |
428.96 |
Jul 23 2014 |
20002 |
428.96 |
Jul 16 2014 |
13679 |
428.96 |
Jul 16 2014 |
20006 |
428.96 |
Jul 09 2014 |
13765 |
428.96 |
Jul 09 2014 |
20019 |
428.96 |
Jul 02 2014 |
13834 |
428.96 |
Jul 02 2014 |
20195 |
428.96 |
Jun 25 2014 |
13919 |
428.96 |
Jun 25 2014 |
20271 |
428.96 |
Jun 18 2014 |
13968 |
428.96 |
Jun 18 2014 |
20291 |
428.96 |
Jun 11 2014 |
13914 |
428.96 |
Jun 11 2014 |
20513 |
428.96 |
Jun 04 2014 |
13990 |
428.96 |
Jun 04 2014 |
20677 |
428.96 |
May 28 2014 |
13926 |
428.96 |
May 28 2014 |
20651 |
428.96 |
May 21 2014 |
13961 |
428.96 |
May 21 2014 |
20755 |
428.96 |
May 14 2014 |
14073 |
428.96 |
May 14 2014 |
20861 |
428.96 |
May 07 2014 |
13709 |
428.96 |
May 07 2014 |
20566 |
428.96 |
Apr 30 2014 |
14165 |
428.96 |
Apr 30 2014 |
21039 |
428.96 |
Apr 23 2014 |
14446 |
428.96 |
Apr 23 2014 |
21334 |
428.96 |
Apr 16 2014 |
14464 |
428.96 |
Apr 16 2014 |
21201 |
428.96 |
Apr 09 2014 |
15001 |
428.96 |
Apr 09 2014 |
21529 |
428.96 |
Apr 02 2014 |
15024 |
428.96 |
Apr 02 2014 |
21161 |
428.96 |
Mar 26 2014 |
14735 |
428.96 |
Mar 26 2014 |
21117 |
428.96 |
Mar 19 2014 |
14674 |
428.96 |
Mar 19 2014 |
21104 |
428.96 |
Mar 12 2014 |
14676 |
428.96 |
Mar 12 2014 |
21156 |
428.96 |
Mar 05 2014 |
14481 |
428.96 |
Mar 05 2014 |
21058 |
428.96 |
Feb 26 2014 |
14422 |
428.96 |
Feb 26 2014 |
21072 |
428.96 |
Feb 19 2014 |
14495 |
428.96 |
Feb 19 2014 |
21120 |
428.96 |
Feb 12 2014 |
14466 |
428.96 |
Feb 12 2014 |
21064 |
428.96 |
Feb 05 2014 |
14495 |
428.96 |
Feb 05 2014 |
21139 |
428.96 |