| Aug 27 2014 |
1709 |
272.71 |
| Aug 27 2014 |
2827 |
272.71 |
| Aug 20 2014 |
2598 |
299.64 |
| Aug 20 2014 |
2019 |
279.35 |
| Aug 20 2014 |
3681 |
286.11 |
| Aug 13 2014 |
2046 |
279.35 |
| Aug 13 2014 |
2603 |
299.64 |
| Aug 13 2014 |
3708 |
286.11 |
| Aug 06 2014 |
2318 |
285.1 |
| Aug 06 2014 |
2265 |
291.81 |
| Aug 06 2014 |
3851 |
287.79 |
| Jul 30 2014 |
2487 |
296.39 |
| Jul 30 2014 |
2330 |
285.1 |
| Jul 30 2014 |
3904 |
287.79 |
| Jul 23 2014 |
2167 |
281.44 |
| Jul 23 2014 |
2502 |
296.39 |
| Jul 23 2014 |
3523 |
281.95 |
| Jul 16 2014 |
2146 |
281.44 |
| Jul 16 2014 |
2522 |
296.39 |
| Jul 16 2014 |
3491 |
281.95 |
| Jul 09 2014 |
2198 |
281.44 |
| Jul 09 2014 |
2526 |
296.39 |
| Jul 09 2014 |
3501 |
281.95 |
| Jul 02 2014 |
2213 |
281.44 |
| Jul 02 2014 |
2574 |
296.39 |
| Jul 02 2014 |
3574 |
281.95 |
| Jun 25 2014 |
2261 |
281.44 |
| Jun 25 2014 |
2621 |
296.39 |
| Jun 25 2014 |
3530 |
281.95 |
| Jun 18 2014 |
2314 |
281.44 |
| Jun 18 2014 |
2656 |
296.39 |
| Jun 18 2014 |
3564 |
281.95 |
| Jun 11 2014 |
2679 |
296.39 |
| Jun 11 2014 |
2352 |
281.44 |
| Jun 11 2014 |
3593 |
281.95 |
| Jun 04 2014 |
2425 |
281.44 |
| Jun 04 2014 |
2522 |
292.76 |
| Jun 04 2014 |
3456 |
279 |
| May 28 2014 |
2455 |
281.44 |
| May 28 2014 |
2560 |
292.76 |
| May 28 2014 |
3493 |
279 |
| May 21 2014 |
2577 |
292.76 |
| May 21 2014 |
2520 |
281.44 |
| May 21 2014 |
3538 |
279 |
| May 14 2014 |
2615 |
292.76 |
| May 14 2014 |
2555 |
281.44 |
| May 14 2014 |
3570 |
279 |
| May 07 2014 |
2552 |
281.44 |
| May 07 2014 |
2583 |
292.76 |
| May 07 2014 |
3556 |
279 |
| Apr 30 2014 |
2358 |
284.19 |
| Apr 30 2014 |
2696 |
281.44 |
| Apr 30 2014 |
1352 |
261.22 |
| Apr 30 2014 |
3627 |
278.11 |
| Apr 23 2014 |
2442 |
284.19 |
| Apr 23 2014 |
2745 |
281.44 |
| Apr 23 2014 |
1408 |
261.22 |
| Apr 23 2014 |
3691 |
278.11 |
| Apr 16 2014 |
1416 |
261.22 |
| Apr 16 2014 |
2731 |
281.44 |
| Apr 16 2014 |
2423 |
284.19 |
| Apr 16 2014 |
3704 |
278.11 |
| Apr 09 2014 |
2764 |
281.44 |
| Apr 09 2014 |
1415 |
261.22 |
| Apr 09 2014 |
2539 |
283.93 |
| Apr 09 2014 |
3775 |
278.11 |
| Apr 02 2014 |
2565 |
283.93 |
| Apr 02 2014 |
2815 |
281.44 |
| Apr 02 2014 |
1407 |
261.22 |
| Apr 02 2014 |
3674 |
278.11 |
| Mar 26 2014 |
1403 |
261.22 |
| Mar 26 2014 |
2876 |
281.44 |
| Mar 26 2014 |
2550 |
283.93 |
| Mar 26 2014 |
3707 |
278.11 |
| Mar 19 2014 |
1444 |
261.22 |
| Mar 19 2014 |
2906 |
281.44 |
| Mar 19 2014 |
2555 |
283.93 |
| Mar 19 2014 |
3741 |
278.11 |
| Mar 12 2014 |
2933 |
281.44 |
| Mar 12 2014 |
1474 |
261.22 |
| Mar 12 2014 |
2573 |
283.93 |
| Mar 12 2014 |
3776 |
278.11 |
| Mar 05 2014 |
2575 |
283.93 |
| Mar 05 2014 |
2953 |
281.44 |
| Mar 05 2014 |
1490 |
261.22 |
| Mar 05 2014 |
3790 |
278.11 |
| Feb 26 2014 |
2972 |
281.44 |
| Feb 26 2014 |
1515 |
261.22 |
| Feb 26 2014 |
2596 |
283.93 |
| Feb 26 2014 |
3830 |
278.11 |
| Feb 19 2014 |
1517 |
261.22 |
| Feb 19 2014 |
2997 |
281.44 |
| Feb 19 2014 |
2659 |
283.93 |
| Feb 19 2014 |
3864 |
278.11 |
| Feb 12 2014 |
2662 |
283.93 |
| Feb 12 2014 |
3006 |
281.44 |
| Feb 12 2014 |
1507 |
261.22 |
| Feb 12 2014 |
3864 |
278.11 |
| Feb 05 2014 |
1506 |
261.22 |
| Feb 05 2014 |
3056 |
281.44 |
| Feb 05 2014 |
2686 |
283.93 |
| Feb 05 2014 |
3904 |
278.11 |
| Jan 29 2014 |
3085 |
281.44 |
| Jan 29 2014 |
1506 |
261.22 |
| Jan 29 2014 |
2686 |
283.93 |
| Jan 29 2014 |
3922 |
278.11 |
| Jan 22 2014 |
1505 |
261.22 |
| Jan 22 2014 |
3100 |
281.44 |
| Jan 22 2014 |
2682 |
283.93 |
| Jan 22 2014 |
3926 |
278.11 |
| Jan 15 2014 |
1505 |
261.22 |
| Jan 15 2014 |
3112 |
281.44 |
| Jan 15 2014 |
2682 |
283.93 |
| Jan 15 2014 |
3934 |
278.11 |
| Jan 08 2014 |
3117 |
281.44 |
| Jan 08 2014 |
1505 |
261.22 |
| Jan 08 2014 |
2682 |
283.93 |
| Jan 08 2014 |
3941 |
278.11 |
| Jan 01 2014 |
3121 |
281.44 |
| Jan 01 2014 |
1505 |
261.22 |
| Jan 01 2014 |
2682 |
283.93 |
| Jan 01 2014 |
3943 |
278.11 |
| Dec 25 2013 |
2682 |
283.93 |
| Dec 25 2013 |
1507 |
261.22 |
| Dec 25 2013 |
3121 |
281.44 |
| Dec 25 2013 |
3943 |
278.11 |
| Dec 18 2013 |
1507 |
261.22 |
| Dec 18 2013 |
3121 |
281.44 |
| Dec 18 2013 |
2682 |
283.93 |
| Dec 18 2013 |
3943 |
278.11 |
| Dec 11 2013 |
1507 |
261.22 |
| Dec 11 2013 |
3121 |
281.44 |
| Dec 11 2013 |
2682 |
283.93 |
| Dec 11 2013 |
3943 |
278.11 |
| Dec 04 2013 |
2683 |
283.93 |
| Dec 04 2013 |
3121 |
281.44 |
| Dec 04 2013 |
1507 |
261.22 |
| Dec 04 2013 |
3943 |
278.11 |
| Nov 27 2013 |
2683 |
283.93 |
| Nov 27 2013 |
3121 |
281.44 |
| Nov 27 2013 |
1507 |
261.22 |
| Nov 27 2013 |
3943 |
278.11 |
| Nov 20 2013 |
3121 |
281.44 |
| Nov 20 2013 |
1508 |
261.22 |
| Nov 20 2013 |
2683 |
283.93 |
| Nov 20 2013 |
3944 |
278.11 |
| Nov 13 2013 |
2683 |
283.93 |
| Nov 13 2013 |
3121 |
281.44 |
| Nov 13 2013 |
1508 |
261.22 |
| Nov 13 2013 |
3944 |
278.11 |
| Nov 06 2013 |
2683 |
283.93 |
| Nov 06 2013 |
1508 |
261.22 |
| Nov 06 2013 |
3121 |
281.44 |
| Nov 06 2013 |
3944 |
278.11 |
| Oct 30 2013 |
1508 |
261.22 |
| Oct 30 2013 |
3121 |
281.44 |
| Oct 30 2013 |
2683 |
283.93 |
| Oct 30 2013 |
3943 |
278.11 |
| Oct 23 2013 |
3121 |
281.44 |
| Oct 23 2013 |
1508 |
261.22 |
| Oct 23 2013 |
2683 |
283.93 |
| Oct 23 2013 |
3942 |
278.11 |
| Oct 16 2013 |
2697 |
283.93 |
| Oct 16 2013 |
3123 |
281.44 |
| Oct 16 2013 |
1502 |
261.22 |
| Oct 16 2013 |
3944 |
278.11 |
| Oct 09 2013 |
1502 |
261.22 |
| Oct 09 2013 |
3135 |
281.44 |
| Oct 09 2013 |
2695 |
283.93 |
| Oct 09 2013 |
3962 |
278.11 |
| Oct 02 2013 |
3136 |
281.44 |
| Oct 02 2013 |
1508 |
261.22 |
| Oct 02 2013 |
2695 |
283.93 |
| Oct 02 2013 |
3967 |
278.11 |
| Sep 25 2013 |
3125 |
281.44 |
| Sep 25 2013 |
1502 |
261.22 |
| Sep 25 2013 |
2690 |
283.93 |
| Sep 25 2013 |
3967 |
278.11 |
| Sep 18 2013 |
2680 |
283.93 |
| Sep 18 2013 |
3105 |
281.44 |
| Sep 18 2013 |
1495 |
261.22 |
| Sep 18 2013 |
3937 |
278.11 |
| Sep 11 2013 |
1477 |
261.22 |
| Sep 11 2013 |
2568 |
270.45 |
| Sep 11 2013 |
2698 |
283.93 |
| Sep 11 2013 |
3747 |
275.49 |
| Sep 04 2013 |
2594 |
270.45 |
| Sep 04 2013 |
1481 |
261.22 |
| Sep 04 2013 |
2713 |
283.93 |
| Sep 04 2013 |
3772 |
275.49 |
| Aug 28 2013 |
2720 |
283.93 |
| Aug 28 2013 |
1541 |
261.22 |
| Aug 28 2013 |
2621 |
270.45 |
| Aug 28 2013 |
3821 |
275.49 |
| Aug 21 2013 |
1539 |
261.22 |
| Aug 21 2013 |
2602 |
280.71 |
| Aug 21 2013 |
3835 |
274.97 |
| Aug 14 2013 |
1370 |
261.22 |
| Aug 14 2013 |
2809 |
285.38 |
| Aug 14 2013 |
3975 |
279.38 |
| Aug 07 2013 |
1389 |
261.22 |
| Aug 07 2013 |
2801 |
285.38 |
| Aug 07 2013 |
4038 |
279.38 |
| Jul 31 2013 |
1393 |
261.22 |
| Jul 31 2013 |
2870 |
285.38 |
| Jul 31 2013 |
4096 |
279.38 |
| Jul 24 2013 |
1396 |
261.22 |
| Jul 24 2013 |
2869 |
285.38 |
| Jul 24 2013 |
4114 |
279.38 |
| Jul 17 2013 |
1371 |
261.22 |
| Jul 17 2013 |
2882 |
285.38 |
| Jul 17 2013 |
4118 |
279.38 |
| Jul 10 2013 |
2908 |
285.38 |
| Jul 10 2013 |
1389 |
261.22 |
| Jul 10 2013 |
4168 |
279.38 |
| Jul 03 2013 |
1338 |
261.22 |
| Jul 03 2013 |
2916 |
285.38 |
| Jul 03 2013 |
4146 |
279.38 |
| Jun 26 2013 |
1336 |
261.22 |
| Jun 26 2013 |
2920 |
285.38 |
| Jun 26 2013 |
4225 |
279.38 |
| Jun 19 2013 |
2968 |
285.38 |
| Jun 19 2013 |
1365 |
261.22 |
| Jun 19 2013 |
4293 |
279.38 |
| Jun 12 2013 |
3009 |
285.38 |
| Jun 12 2013 |
1471 |
261.22 |
| Jun 12 2013 |
4395 |
279.38 |
| Jun 05 2013 |
1412 |
261.22 |
| Jun 05 2013 |
3549 |
295.86 |
| Jun 05 2013 |
4540 |
281.25 |
| May 29 2013 |
3481 |
295.86 |
| May 29 2013 |
1413 |
261.22 |
| May 29 2013 |
4545 |
281.25 |
| May 22 2013 |
3595 |
295.86 |
| May 22 2013 |
1425 |
261.22 |
| May 22 2013 |
4672 |
281.25 |
| May 15 2013 |
1473 |
261.22 |
| May 15 2013 |
3632 |
295.86 |
| May 15 2013 |
4723 |
281.25 |
| May 08 2013 |
1385 |
261.22 |
| May 08 2013 |
3626 |
295.86 |
| May 08 2013 |
4688 |
281.25 |
| May 01 2013 |
6456 |
338.58 |
| May 01 2013 |
4465 |
289.86 |
| May 01 2013 |
1277 |
250.87 |
| May 01 2013 |
4630 |
279.4 |
| Apr 24 2013 |
4470 |
289.86 |
| Apr 24 2013 |
1297 |
250.87 |
| Apr 24 2013 |
4578 |
312.11 |
| Apr 24 2013 |
4663 |
279.4 |
| Apr 17 2013 |
1365 |
250.87 |
| Apr 17 2013 |
4541 |
289.86 |
| Apr 17 2013 |
4664 |
312.11 |
| Apr 17 2013 |
4717 |
279.4 |
| Apr 10 2013 |
4519 |
289.86 |
| Apr 10 2013 |
1347 |
250.87 |
| Apr 10 2013 |
6155 |
334.3 |
| Apr 10 2013 |
5369 |
288.28 |
| Apr 03 2013 |
6149 |
334.3 |
| Apr 03 2013 |
1349 |
250.87 |
| Apr 03 2013 |
4525 |
289.86 |
| Apr 03 2013 |
5408 |
288.28 |
| Mar 27 2013 |
1386 |
250.87 |
| Mar 27 2013 |
4573 |
289.86 |
| Mar 27 2013 |
6263 |
334.3 |
| Mar 27 2013 |
5478 |
288.28 |
| Mar 20 2013 |
1330 |
250.87 |
| Mar 20 2013 |
4534 |
289.86 |
| Mar 20 2013 |
6246 |
334.3 |
| Mar 20 2013 |
5499 |
288.28 |
| Mar 13 2013 |
4678 |
334.3 |
| Mar 13 2013 |
5528 |
288.28 |
| Oct 19 2012 |
3744 |
289.86 |
| Oct 19 2012 |
1319 |
250.87 |
| Oct 19 2012 |
5828 |
334.3 |
| Oct 19 2012 |
4640 |
288.28 |
| Sep 23 2012 |
5803 |
334.3 |
| Sep 23 2012 |
1300 |
250.87 |
| Sep 23 2012 |
3718 |
289.86 |
| Sep 23 2012 |
4628 |
288.28 |
| Aug 31 2012 |
1246 |
250.87 |
| Aug 31 2012 |
3618 |
289.86 |
| Aug 31 2012 |
5631 |
334.3 |
| Aug 31 2012 |
4577 |
288.28 |
| Aug 24 2012 |
5586 |
334.3 |
| Aug 24 2012 |
1244 |
250.87 |
| Aug 24 2012 |
3587 |
289.86 |
| Aug 24 2012 |
4555 |
288.28 |
| Aug 10 2012 |
1226 |
250.87 |
| Aug 10 2012 |
3549 |
289.86 |
| Aug 10 2012 |
5486 |
334.3 |
| Aug 10 2012 |
4685 |
291.22 |
| Aug 03 2012 |
5401 |
334.3 |
| Aug 03 2012 |
1218 |
250.87 |
| Aug 03 2012 |
3503 |
289.86 |
| Aug 03 2012 |
4649 |
291.22 |
| Jul 27 2012 |
5374 |
334.3 |
| Jul 27 2012 |
1204 |
250.87 |
| Jul 27 2012 |
3426 |
289.86 |
| Jul 27 2012 |
4593 |
291.22 |
| Jul 06 2012 |
4202 |
307.68 |
| Jul 06 2012 |
1139 |
250.87 |
| Jul 06 2012 |
5245 |
334.3 |
| Jul 06 2012 |
5252 |
301.64 |
| Jun 22 2012 |
3906 |
307.68 |
| Jun 22 2012 |
1171 |
250.87 |
| Jun 22 2012 |
5227 |
334.3 |
| Jun 22 2012 |
5061 |
301.64 |
| Jun 15 2012 |
3969 |
307.68 |
| Jun 15 2012 |
1171 |
250.87 |
| Jun 15 2012 |
5149 |
334.3 |
| Jun 15 2012 |
5425 |
301.64 |
| Jun 08 2012 |
1183 |
250.87 |
| Jun 08 2012 |
3959 |
307.68 |
| Jun 08 2012 |
4827 |
293.48 |
| Jun 01 2012 |
3840 |
307.68 |
| Jun 01 2012 |
1278 |
250.87 |
| Jun 01 2012 |
4837 |
293.48 |
| May 25 2012 |
3258 |
307.68 |
| May 25 2012 |
1256 |
250.87 |
| May 25 2012 |
4528 |
293.48 |
| May 18 2012 |
1726 |
271.31 |
| May 18 2012 |
3068 |
300.35 |
| May 18 2012 |
2385 |
268.95 |
| May 18 2012 |
4056 |
283.75 |
| May 11 2012 |
1717 |
271.31 |
| May 11 2012 |
3049 |
300.35 |
| May 11 2012 |
2384 |
268.95 |
| May 11 2012 |
4095 |
283.75 |
| May 04 2012 |
2227 |
268.95 |
| May 04 2012 |
3291 |
310.83 |
| May 04 2012 |
1945 |
291.76 |
| May 04 2012 |
4766 |
295.59 |
| Apr 27 2012 |
1767 |
291.76 |
| Apr 27 2012 |
2673 |
294.8 |
| Apr 27 2012 |
2010 |
268.95 |
| Apr 27 2012 |
4344 |
289.02 |
| Apr 13 2012 |
1570 |
268.95 |
| Apr 13 2012 |
2397 |
294.8 |
| Apr 13 2012 |
1554 |
291.76 |
| Apr 13 2012 |
4089 |
289.02 |
| Apr 06 2012 |
2580 |
319.93 |
| Apr 06 2012 |
2311 |
294.8 |
| Apr 06 2012 |
1486 |
291.76 |
| Apr 06 2012 |
4423 |
295.59 |
| Mar 27 2012 |
2450 |
318.32 |
| Mar 27 2012 |
2275 |
294.8 |
| Mar 27 2012 |
1475 |
286.07 |
| Mar 27 2012 |
4563 |
299.45 |
| Sep 23 2011 |
2799 |
294.8 |
| Sep 23 2011 |
4011 |
338.03 |
| Sep 23 2011 |
4473 |
308.39 |
| Sep 16 2011 |
2121 |
270.53 |
| Sep 16 2011 |
4011 |
338.03 |
| Sep 16 2011 |
4502 |
308.94 |
| Sep 10 2011 |
2079 |
270.53 |
| Sep 10 2011 |
3936 |
338.03 |
| Sep 10 2011 |
4451 |
308.94 |
| Sep 02 2011 |
3853 |
338.03 |
| Sep 02 2011 |
2080 |
270.53 |
| Sep 02 2011 |
4412 |
308.94 |
| Aug 26 2011 |
2077 |
270.53 |
| Aug 26 2011 |
3844 |
338.03 |
| Aug 26 2011 |
4411 |
308.94 |
| Aug 19 2011 |
3764 |
338.03 |
| Aug 19 2011 |
1996 |
270.53 |
| Aug 19 2011 |
3897 |
308.94 |
| Aug 12 2011 |
1956 |
270.53 |
| Aug 12 2011 |
3755 |
338.03 |
| Aug 12 2011 |
3844 |
308.94 |
| Aug 05 2011 |
3713 |
338.03 |
| Aug 05 2011 |
1958 |
270.53 |
| Aug 05 2011 |
3811 |
308.94 |
| Jul 29 2011 |
1951 |
270.53 |
| Jul 29 2011 |
3701 |
338.03 |
| Jul 29 2011 |
3791 |
308.94 |
| Jul 22 2011 |
3509 |
338.03 |
| Jul 22 2011 |
1819 |
270.53 |
| Jul 22 2011 |
3597 |
308.94 |
| Jul 15 2011 |
1579 |
262.72 |
| Jul 15 2011 |
3630 |
346.37 |
| Jul 15 2011 |
4132 |
326.5 |
| Jul 08 2011 |
3480 |
346.37 |
| Jul 08 2011 |
1536 |
262.72 |
| Jul 08 2011 |
3967 |
326.5 |
| Jul 01 2011 |
2749 |
346.37 |
| Jul 01 2011 |
3467 |
338.03 |
| Jun 17 2011 |
2659 |
346.37 |
| Jun 17 2011 |
3381 |
338.03 |
| Jun 10 2011 |
2409 |
340.24 |
| Jun 10 2011 |
3172 |
328.27 |
| Jun 03 2011 |
2242 |
340.24 |
| Jun 03 2011 |
2417 |
349.81 |
| Jun 03 2011 |
3107 |
332.75 |
| May 29 2011 |
2496 |
351.88 |
| May 29 2011 |
2384 |
349.81 |
| May 29 2011 |
3261 |
337.17 |
| May 06 2011 |
712 |
282.56 |
| May 06 2011 |
2262 |
349.81 |
| May 06 2011 |
2765 |
316.18 |
| Apr 22 2011 |
702 |
282.56 |
| Apr 22 2011 |
1685 |
306.01 |
| Apr 22 2011 |
2508 |
298.19 |
| Apr 01 2011 |
2852 |
347.16 |
| Apr 01 2011 |
2073 |
306.01 |
| Apr 01 2011 |
673 |
282.56 |
| Apr 01 2011 |
2966 |
310.43 |
| Oct 15 2010 |
2759 |
306.01 |
| Oct 15 2010 |
4656 |
379.63 |
| Oct 15 2010 |
1481 |
313.34 |
| Oct 15 2010 |
5555 |
351.05 |
| Aug 15 2010 |
1399 |
313.34 |
| Aug 15 2010 |
2647 |
306.01 |
| Aug 15 2010 |
4491 |
379.63 |
| Aug 15 2010 |
5419 |
351.05 |
| Aug 01 2010 |
4395 |
379.63 |
| Aug 01 2010 |
1418 |
314.1 |
| Aug 01 2010 |
1612 |
262.21 |
| Aug 01 2010 |
5175 |
351.51 |
| Jul 15 2010 |
3968 |
379.63 |
| Jul 15 2010 |
1660 |
344.13 |
| Jul 15 2010 |
1518 |
262.21 |
| Jul 15 2010 |
5356 |
364.99 |
| Jul 01 2010 |
1758 |
344.13 |
| Jul 01 2010 |
1553 |
262.21 |
| Jul 01 2010 |
5401 |
415.66 |
| Jul 01 2010 |
5909 |
372.78 |
| Jun 15 2010 |
5898 |
432.79 |
| Jun 15 2010 |
1668 |
344.13 |
| Jun 15 2010 |
6219 |
386.35 |
| Jun 01 2010 |
5382 |
432.79 |
| Jun 01 2010 |
1573 |
344.13 |
| Jun 01 2010 |
5765 |
386.35 |
| May 27 2010 |
5063 |
442.21 |
| May 27 2010 |
7744 |
442.21 |
| May 15 2010 |
5178 |
442.21 |
| May 15 2010 |
7932 |
442.21 |
| Apr 30 2010 |
8233 |
457.46 |
| Apr 15 2010 |
6805 |
559.79 |
| Apr 15 2010 |
10499 |
559.79 |
| Apr 02 2010 |
5683 |
559.79 |
| Apr 02 2010 |
9085 |
559.79 |
| Aug 30 2009 |
3447 |
559.79 |
| Aug 30 2009 |
5434 |
559.79 |
| Aug 15 2009 |
3680 |
559.79 |
| Aug 15 2009 |
5493 |
559.79 |
