| Apr 28 2017 |
15002 |
466.07 |
| Apr 28 2017 |
19754 |
466.07 |
| Apr 21 2017 |
11805 |
432.16 |
| Apr 21 2017 |
15190 |
432.16 |
| Apr 14 2017 |
14778 |
460.36 |
| Apr 14 2017 |
11877 |
432.16 |
| Apr 14 2017 |
16178 |
439.21 |
| Apr 07 2017 |
11975 |
432.16 |
| Apr 07 2017 |
14619 |
460.36 |
| Apr 07 2017 |
15948 |
439.21 |
| Mar 31 2017 |
12263 |
432.16 |
| Mar 31 2017 |
14613 |
460.36 |
| Mar 31 2017 |
16194 |
439.21 |
| Mar 24 2017 |
13427 |
451.4 |
| Mar 24 2017 |
11207 |
423.49 |
| Mar 24 2017 |
13154 |
418.76 |
| Mar 17 2017 |
9567 |
406.96 |
| Mar 17 2017 |
15387 |
468.1 |
| Mar 17 2017 |
11689 |
406.96 |
| Mar 10 2017 |
9687 |
406.96 |
| Mar 10 2017 |
15384 |
468.1 |
| Mar 10 2017 |
11778 |
406.96 |
| Mar 03 2017 |
9643 |
406.96 |
| Mar 03 2017 |
15262 |
468.1 |
| Mar 03 2017 |
11734 |
406.96 |
| Feb 24 2017 |
9575 |
406.69 |
| Feb 24 2017 |
14239 |
457.32 |
| Feb 24 2017 |
11771 |
406.96 |
| Feb 17 2017 |
9415 |
406.69 |
| Feb 17 2017 |
14251 |
457.32 |
| Feb 17 2017 |
11818 |
406.96 |
| Feb 10 2017 |
9438 |
406.69 |
| Feb 10 2017 |
14411 |
457.32 |
| Feb 10 2017 |
11884 |
406.96 |
| Feb 03 2017 |
14374 |
457.32 |
| Feb 03 2017 |
9451 |
406.69 |
| Feb 03 2017 |
11869 |
406.96 |
| Jan 27 2017 |
9468 |
406.69 |
| Jan 27 2017 |
13780 |
451.93 |
| Jan 27 2017 |
11877 |
406.96 |
| Jan 20 2017 |
9466 |
406.69 |
| Jan 20 2017 |
13731 |
451.93 |
| Jan 20 2017 |
11850 |
406.96 |
| Jan 13 2017 |
13707 |
451.93 |
| Jan 13 2017 |
9469 |
406.69 |
| Jan 13 2017 |
11841 |
406.96 |
| Jan 06 2017 |
13707 |
451.93 |
| Jan 06 2017 |
9446 |
406.69 |
| Jan 06 2017 |
11816 |
406.96 |
| Dec 30 2016 |
9448 |
406.69 |
| Dec 30 2016 |
13707 |
451.93 |
| Dec 30 2016 |
11818 |
406.96 |
| Dec 23 2016 |
13707 |
451.93 |
| Dec 23 2016 |
9448 |
406.69 |
| Dec 23 2016 |
11818 |
406.96 |
| Dec 16 2016 |
13707 |
451.93 |
| Dec 16 2016 |
9446 |
406.69 |
| Dec 16 2016 |
11815 |
406.96 |
| Dec 09 2016 |
9446 |
406.69 |
| Dec 09 2016 |
13710 |
451.93 |
| Dec 09 2016 |
11819 |
406.96 |
| Dec 02 2016 |
9446 |
406.69 |
| Dec 02 2016 |
13710 |
451.93 |
| Dec 02 2016 |
11820 |
406.96 |
| Nov 25 2016 |
13710 |
451.93 |
| Nov 25 2016 |
9444 |
406.69 |
| Nov 25 2016 |
11820 |
406.96 |
| Nov 18 2016 |
9444 |
406.69 |
| Nov 18 2016 |
13710 |
451.93 |
| Nov 18 2016 |
11820 |
406.96 |
| Nov 11 2016 |
9444 |
406.69 |
| Nov 11 2016 |
13696 |
451.93 |
| Nov 11 2016 |
11811 |
406.96 |
| Nov 04 2016 |
9444 |
406.69 |
| Nov 04 2016 |
13696 |
451.93 |
| Nov 04 2016 |
11811 |
406.96 |
| Oct 28 2016 |
13715 |
451.93 |
| Oct 28 2016 |
9444 |
406.69 |
| Oct 28 2016 |
11829 |
406.96 |
| Oct 21 2016 |
9439 |
406.69 |
| Oct 21 2016 |
13729 |
451.93 |
| Oct 21 2016 |
11835 |
406.96 |
| Oct 14 2016 |
9458 |
406.69 |
| Oct 14 2016 |
13732 |
451.93 |
| Oct 14 2016 |
11881 |
406.96 |
| Oct 07 2016 |
13730 |
451.93 |
| Oct 07 2016 |
9467 |
406.69 |
| Oct 07 2016 |
11891 |
406.96 |
| Sep 30 2016 |
9480 |
406.69 |
| Sep 30 2016 |
13737 |
451.93 |
| Sep 30 2016 |
11902 |
406.96 |
| Sep 23 2016 |
9476 |
406.69 |
| Sep 23 2016 |
13579 |
451.93 |
| Sep 23 2016 |
11823 |
406.96 |
| Sep 16 2016 |
9529 |
406.69 |
| Sep 16 2016 |
13526 |
451.93 |
| Sep 16 2016 |
11838 |
406.96 |
| Sep 09 2016 |
9587 |
406.69 |
| Sep 09 2016 |
13643 |
451.93 |
| Sep 09 2016 |
11894 |
406.96 |
| Sep 02 2016 |
9717 |
406.69 |
| Sep 02 2016 |
13682 |
451.93 |
| Sep 02 2016 |
12035 |
406.96 |
| Aug 26 2016 |
9769 |
406.69 |
| Aug 26 2016 |
13445 |
451.93 |
| Aug 26 2016 |
11779 |
406.96 |
| Aug 19 2016 |
13457 |
451.93 |
| Aug 19 2016 |
9795 |
406.69 |
| Aug 19 2016 |
11786 |
406.96 |
| Aug 12 2016 |
9924 |
406.69 |
| Aug 12 2016 |
13485 |
451.93 |
| Aug 12 2016 |
12970 |
406.96 |
| Aug 05 2016 |
9951 |
406.69 |
| Aug 05 2016 |
13524 |
451.93 |
| Aug 05 2016 |
13115 |
406.96 |
| Jul 29 2016 |
13371 |
451.93 |
| Jul 29 2016 |
9996 |
406.69 |
| Jul 29 2016 |
13229 |
406.96 |
| Jul 22 2016 |
13499 |
451.93 |
| Jul 22 2016 |
10184 |
406.69 |
| Jul 22 2016 |
13391 |
406.96 |
| Jun 22 2016 |
13722 |
451.93 |
| Jun 22 2016 |
10443 |
406.69 |
| Jun 22 2016 |
14367 |
406.96 |
| Jun 15 2016 |
13913 |
451.93 |
| Jun 15 2016 |
10531 |
406.69 |
| Jun 15 2016 |
14535 |
406.96 |
| Jun 08 2016 |
10599 |
406.69 |
| Jun 08 2016 |
13944 |
451.93 |
| Jun 08 2016 |
14578 |
406.96 |
| Jun 01 2016 |
10653 |
406.69 |
| Jun 01 2016 |
14044 |
451.93 |
| Jun 01 2016 |
14823 |
406.96 |
| May 25 2016 |
10626 |
406.69 |
| May 25 2016 |
14021 |
451.93 |
| May 25 2016 |
14786 |
406.96 |
| May 18 2016 |
10730 |
406.69 |
| May 18 2016 |
14126 |
451.93 |
| May 18 2016 |
14877 |
406.96 |
| May 11 2016 |
14182 |
451.93 |
| May 11 2016 |
10674 |
406.69 |
| May 11 2016 |
14842 |
406.96 |
| May 04 2016 |
11514 |
415.27 |
| May 04 2016 |
14346 |
454.3 |
| May 04 2016 |
15692 |
412.95 |
| Apr 27 2016 |
13022 |
426.85 |
| Apr 27 2016 |
14389 |
452.28 |
| Apr 27 2016 |
17040 |
420.26 |
| Apr 20 2016 |
14323 |
452.28 |
| Apr 20 2016 |
12622 |
423.07 |
| Apr 20 2016 |
17065 |
420.26 |
| Apr 13 2016 |
12946 |
426.82 |
| Apr 13 2016 |
16161 |
465.93 |
| Apr 13 2016 |
17538 |
423.96 |
| Apr 06 2016 |
16554 |
465.93 |
| Apr 06 2016 |
12969 |
426.82 |
| Apr 06 2016 |
17742 |
423.96 |
| Mar 30 2016 |
17366 |
474.94 |
| Mar 30 2016 |
11777 |
416.5 |
| Mar 30 2016 |
16118 |
413.85 |
| Mar 23 2016 |
13440 |
431.83 |
| Mar 23 2016 |
14261 |
444.63 |
| Mar 23 2016 |
17285 |
420.68 |
| Mar 16 2016 |
13338 |
431.83 |
| Mar 16 2016 |
14363 |
444.63 |
| Mar 16 2016 |
17227 |
420.68 |
| Mar 09 2016 |
13287 |
431.83 |
| Mar 09 2016 |
14448 |
444.63 |
| Mar 09 2016 |
17277 |
420.68 |
| Mar 02 2016 |
14265 |
444.63 |
| Mar 02 2016 |
14205 |
440.91 |
| Mar 02 2016 |
17174 |
420.68 |
| Feb 24 2016 |
14059 |
440.23 |
| Feb 24 2016 |
14272 |
444.63 |
| Feb 24 2016 |
17353 |
422.35 |
| Feb 17 2016 |
14244 |
441.46 |
| Feb 17 2016 |
14556 |
445.59 |
| Feb 17 2016 |
17356 |
421.24 |
| Feb 10 2016 |
14179 |
442.94 |
| Feb 10 2016 |
13735 |
436.57 |
| Feb 10 2016 |
17341 |
421.24 |
| Feb 03 2016 |
13728 |
436.57 |
| Feb 03 2016 |
14523 |
446.08 |
| Feb 03 2016 |
17403 |
421.63 |
| Jan 27 2016 |
13702 |
436.57 |
| Jan 27 2016 |
14567 |
446.08 |
| Jan 27 2016 |
17428 |
421.63 |
| Jan 20 2016 |
13730 |
436.57 |
| Jan 20 2016 |
14574 |
446.08 |
| Jan 20 2016 |
17430 |
421.63 |
| Jan 13 2016 |
14592 |
446.08 |
| Jan 13 2016 |
13750 |
436.57 |
| Jan 13 2016 |
17452 |
421.63 |
| Jan 06 2016 |
13762 |
436.57 |
| Jan 06 2016 |
14592 |
446.08 |
| Jan 06 2016 |
17461 |
421.63 |
| Dec 30 2015 |
13763 |
436.57 |
| Dec 30 2015 |
14592 |
446.08 |
| Dec 30 2015 |
17462 |
421.63 |
| Dec 23 2015 |
13762 |
436.57 |
| Dec 23 2015 |
14590 |
446.08 |
| Dec 23 2015 |
17461 |
421.63 |
| Dec 16 2015 |
13762 |
436.57 |
| Dec 16 2015 |
14590 |
446.08 |
| Dec 16 2015 |
17461 |
421.63 |
| Dec 09 2015 |
13767 |
436.57 |
| Dec 09 2015 |
14589 |
446.08 |
| Dec 09 2015 |
17468 |
421.63 |
| Dec 02 2015 |
13768 |
436.57 |
| Dec 02 2015 |
14590 |
446.08 |
| Dec 02 2015 |
17469 |
421.63 |
| Nov 25 2015 |
14590 |
446.08 |
| Nov 25 2015 |
13768 |
436.57 |
| Nov 25 2015 |
17470 |
421.63 |
| Nov 18 2015 |
13768 |
436.57 |
| Nov 18 2015 |
14590 |
446.08 |
| Nov 18 2015 |
17469 |
421.63 |
| Nov 11 2015 |
13768 |
436.57 |
| Nov 11 2015 |
14565 |
446.08 |
| Nov 11 2015 |
17463 |
421.63 |
| Nov 04 2015 |
14565 |
446.08 |
| Nov 04 2015 |
13768 |
436.57 |
| Nov 04 2015 |
17463 |
421.63 |
| Oct 28 2015 |
13743 |
436.57 |
| Oct 28 2015 |
14567 |
446.08 |
| Oct 28 2015 |
17436 |
421.63 |
| Oct 21 2015 |
14520 |
446.08 |
| Oct 21 2015 |
13757 |
436.57 |
| Oct 21 2015 |
17420 |
421.63 |
| Oct 14 2015 |
14514 |
446.08 |
| Oct 14 2015 |
13773 |
436.57 |
| Oct 14 2015 |
17426 |
421.63 |
| Oct 07 2015 |
13745 |
436.57 |
| Oct 07 2015 |
14536 |
446.08 |
| Oct 07 2015 |
17426 |
421.63 |
| Sep 30 2015 |
13744 |
436.57 |
| Sep 30 2015 |
14551 |
446.08 |
| Sep 30 2015 |
17445 |
421.63 |
| Sep 23 2015 |
13734 |
436.57 |
| Sep 23 2015 |
14630 |
446.08 |
| Sep 23 2015 |
17483 |
421.63 |
| Sep 16 2015 |
14493 |
446.08 |
| Sep 16 2015 |
13731 |
436.57 |
| Sep 16 2015 |
17402 |
421.63 |
| Sep 09 2015 |
13728 |
436.57 |
| Sep 09 2015 |
14457 |
446.08 |
| Sep 09 2015 |
17359 |
421.63 |
| Sep 02 2015 |
13631 |
436.57 |
| Sep 02 2015 |
14542 |
446.08 |
| Sep 02 2015 |
17339 |
421.63 |
| Aug 26 2015 |
14693 |
446.08 |
| Aug 26 2015 |
13822 |
436.57 |
| Aug 26 2015 |
17511 |
421.63 |
| Aug 19 2015 |
13845 |
436.57 |
| Aug 19 2015 |
14916 |
446.08 |
| Aug 19 2015 |
17690 |
421.63 |
| Aug 12 2015 |
13937 |
436.57 |
| Aug 12 2015 |
14894 |
446.08 |
| Aug 12 2015 |
17774 |
421.63 |
| Aug 05 2015 |
13895 |
436.57 |
| Aug 05 2015 |
14948 |
446.08 |
| Aug 05 2015 |
17763 |
421.63 |
| Jul 29 2015 |
14947 |
446.08 |
| Jul 29 2015 |
14051 |
436.57 |
| Jul 29 2015 |
17959 |
421.63 |
| Jul 22 2015 |
14005 |
436.57 |
| Jul 22 2015 |
14969 |
446.08 |
| Jul 22 2015 |
17989 |
421.63 |
| Jul 15 2015 |
14116 |
436.57 |
| Jul 15 2015 |
15260 |
446.08 |
| Jul 15 2015 |
18129 |
421.63 |
| Jul 08 2015 |
14152 |
436.57 |
| Jul 08 2015 |
15346 |
446.08 |
| Jul 08 2015 |
18254 |
421.63 |
| Jul 01 2015 |
14255 |
436.57 |
| Jul 01 2015 |
15437 |
446.08 |
| Jul 01 2015 |
18340 |
421.63 |
| Jun 24 2015 |
14299 |
436.57 |
| Jun 24 2015 |
15473 |
446.08 |
| Jun 24 2015 |
18420 |
421.63 |
| Jun 17 2015 |
14315 |
436.57 |
| Jun 17 2015 |
15410 |
446.08 |
| Jun 17 2015 |
18505 |
421.63 |
| Jun 10 2015 |
15542 |
446.08 |
| Jun 10 2015 |
14333 |
436.57 |
| Jun 10 2015 |
18473 |
421.63 |
| Jun 03 2015 |
14328 |
436.57 |
| Jun 03 2015 |
15721 |
446.08 |
| Jun 03 2015 |
18650 |
421.63 |
| May 27 2015 |
14274 |
436.57 |
| May 27 2015 |
15577 |
446.08 |
| May 27 2015 |
18498 |
421.63 |
| May 20 2015 |
15638 |
446.08 |
| May 20 2015 |
14335 |
436.57 |
| May 20 2015 |
18546 |
421.63 |
| May 13 2015 |
14298 |
436.57 |
| May 13 2015 |
15795 |
446.08 |
| May 13 2015 |
18627 |
421.63 |
| May 06 2015 |
15639 |
446.08 |
| May 06 2015 |
15165 |
448.71 |
| May 06 2015 |
18961 |
426.17 |
| Apr 29 2015 |
15328 |
448.71 |
| Apr 29 2015 |
15845 |
446.08 |
| Apr 29 2015 |
19242 |
426.17 |
| Apr 22 2015 |
15908 |
446.08 |
| Apr 22 2015 |
16771 |
462.62 |
| Apr 22 2015 |
21156 |
437.95 |
| Apr 15 2015 |
16959 |
466.17 |
| Apr 15 2015 |
17185 |
458.98 |
| Apr 15 2015 |
23742 |
456.5 |
| Apr 08 2015 |
15223 |
442 |
| Apr 08 2015 |
17209 |
466.17 |
| Apr 08 2015 |
23824 |
456.5 |
| Apr 01 2015 |
21117 |
507.37 |
| Apr 01 2015 |
15360 |
442 |
| Apr 01 2015 |
24246 |
456.5 |
| Mar 25 2015 |
20891 |
507.37 |
| Mar 25 2015 |
14884 |
442 |
| Mar 25 2015 |
23533 |
456.5 |
| Mar 18 2015 |
21213 |
517.8 |
| Mar 18 2015 |
15075 |
448.48 |
| Mar 18 2015 |
29051 |
503.94 |
| Mar 11 2015 |
17796 |
470.68 |
| Mar 11 2015 |
21396 |
517.44 |
| Mar 11 2015 |
26505 |
478.05 |
| Mar 04 2015 |
21712 |
517.44 |
| Mar 04 2015 |
18097 |
470.68 |
| Mar 04 2015 |
26824 |
478.05 |
| Feb 25 2015 |
20267 |
492.89 |
| Feb 25 2015 |
22764 |
535.2 |
| Feb 25 2015 |
32821 |
526.74 |
| Feb 18 2015 |
20449 |
492.89 |
| Feb 18 2015 |
22876 |
535.2 |
| Feb 18 2015 |
32949 |
526.74 |
| Feb 11 2015 |
18031 |
468.31 |
| Feb 11 2015 |
23001 |
535.2 |
| Feb 11 2015 |
29888 |
500.07 |
| Feb 04 2015 |
21413 |
513.27 |
| Feb 04 2015 |
11423 |
506.82 |
| Feb 04 2015 |
18087 |
468.31 |
| Feb 04 2015 |
27236 |
480.39 |
| Jan 28 2015 |
11423 |
506.82 |
| Jan 28 2015 |
21195 |
510.09 |
| Jan 28 2015 |
17867 |
466.83 |
| Jan 28 2015 |
27235 |
480.39 |
| Jan 21 2015 |
11447 |
506.82 |
| Jan 21 2015 |
21181 |
510.09 |
| Jan 21 2015 |
17874 |
466.83 |
| Jan 21 2015 |
27260 |
480.39 |
| Jan 14 2015 |
17884 |
466.83 |
| Jan 14 2015 |
11447 |
506.82 |
| Jan 14 2015 |
21168 |
510.09 |
| Jan 14 2015 |
27264 |
480.39 |
| Jan 07 2015 |
17884 |
466.83 |
| Jan 07 2015 |
21147 |
510.09 |
| Jan 07 2015 |
11447 |
506.82 |
| Jan 07 2015 |
27239 |
480.39 |
| Dec 31 2014 |
21149 |
510.09 |
| Dec 31 2014 |
17884 |
466.83 |
| Dec 31 2014 |
11506 |
506.82 |
| Dec 31 2014 |
27253 |
480.39 |
| Dec 24 2014 |
17884 |
466.83 |
| Dec 24 2014 |
21149 |
510.09 |
| Dec 24 2014 |
11506 |
506.82 |
| Dec 24 2014 |
27253 |
480.39 |
| Dec 17 2014 |
11506 |
506.82 |
| Dec 17 2014 |
21131 |
510.09 |
| Dec 17 2014 |
17884 |
466.83 |
| Dec 17 2014 |
27243 |
480.39 |
| Dec 10 2014 |
11506 |
506.82 |
| Dec 10 2014 |
21132 |
510.09 |
| Dec 10 2014 |
17884 |
466.83 |
| Dec 10 2014 |
27244 |
480.39 |
| Dec 03 2014 |
11507 |
506.82 |
| Dec 03 2014 |
21132 |
510.09 |
| Dec 03 2014 |
17884 |
466.83 |
| Dec 03 2014 |
27244 |
480.39 |
| Nov 26 2014 |
17884 |
466.83 |
| Nov 26 2014 |
21132 |
510.09 |
| Nov 26 2014 |
11507 |
506.82 |
| Nov 26 2014 |
27244 |
480.39 |
| Nov 19 2014 |
11507 |
506.82 |
| Nov 19 2014 |
21132 |
510.09 |
| Nov 19 2014 |
17884 |
466.83 |
| Nov 19 2014 |
27243 |
480.39 |
| Nov 12 2014 |
21133 |
510.09 |
| Nov 12 2014 |
11507 |
506.82 |
| Nov 12 2014 |
17884 |
466.83 |
| Nov 12 2014 |
27243 |
480.39 |
| Nov 05 2014 |
17884 |
466.83 |
| Nov 05 2014 |
11507 |
506.82 |
| Nov 05 2014 |
21133 |
510.09 |
| Nov 05 2014 |
27244 |
480.39 |
| Oct 29 2014 |
17878 |
466.83 |
| Oct 29 2014 |
21133 |
510.09 |
| Oct 29 2014 |
11507 |
506.82 |
| Oct 29 2014 |
27240 |
480.39 |
| Oct 22 2014 |
11470 |
506.82 |
| Oct 22 2014 |
21050 |
510.09 |
| Oct 22 2014 |
17833 |
466.83 |
| Oct 22 2014 |
27240 |
480.39 |
| Oct 15 2014 |
17737 |
466.83 |
| Oct 15 2014 |
21030 |
510.09 |
| Oct 15 2014 |
11460 |
506.82 |
| Oct 15 2014 |
27150 |
480.39 |
| Oct 08 2014 |
17764 |
466.83 |
| Oct 08 2014 |
20992 |
510.09 |
| Oct 08 2014 |
11453 |
506.82 |
| Oct 08 2014 |
27132 |
480.39 |
| Oct 01 2014 |
21038 |
510.09 |
| Oct 01 2014 |
11479 |
506.82 |
| Oct 01 2014 |
17770 |
466.83 |
| Oct 01 2014 |
27181 |
480.39 |
| Sep 24 2014 |
11444 |
506.82 |
| Sep 24 2014 |
20913 |
510.09 |
| Sep 24 2014 |
17874 |
466.83 |
| Sep 24 2014 |
27185 |
480.39 |
| Sep 17 2014 |
17716 |
466.83 |
| Sep 17 2014 |
11390 |
506.82 |
| Sep 17 2014 |
20962 |
510.09 |
| Sep 17 2014 |
27113 |
480.39 |
| Sep 10 2014 |
11438 |
506.82 |
| Sep 10 2014 |
20784 |
510.09 |
| Sep 10 2014 |
17717 |
466.83 |
| Sep 10 2014 |
27137 |
480.39 |
| Sep 03 2014 |
11445 |
506.82 |
| Sep 03 2014 |
20722 |
510.09 |
| Sep 03 2014 |
17756 |
466.83 |
| Sep 03 2014 |
27212 |
480.39 |
| Aug 27 2014 |
20863 |
510.09 |
| Aug 27 2014 |
11262 |
506.82 |
| Aug 27 2014 |
17638 |
466.83 |
| Aug 27 2014 |
27276 |
480.39 |
| Aug 20 2014 |
17664 |
466.83 |
| Aug 20 2014 |
20752 |
510.09 |
| Aug 20 2014 |
11251 |
506.82 |
| Aug 20 2014 |
27309 |
480.39 |
| Aug 13 2014 |
11207 |
506.82 |
| Aug 13 2014 |
20880 |
510.09 |
| Aug 13 2014 |
17599 |
466.83 |
| Aug 13 2014 |
27369 |
480.39 |
| Aug 06 2014 |
11128 |
506.82 |
| Aug 06 2014 |
20989 |
510.09 |
| Aug 06 2014 |
17766 |
466.83 |
| Aug 06 2014 |
27515 |
480.39 |
| Jul 30 2014 |
17814 |
466.83 |
| Jul 30 2014 |
22102 |
525.04 |
| Jul 30 2014 |
11281 |
506.82 |
| Jul 30 2014 |
27112 |
475.87 |
| Jul 23 2014 |
21829 |
525.04 |
| Jul 23 2014 |
11062 |
506.82 |
| Jul 23 2014 |
17639 |
466.83 |
| Jul 23 2014 |
26881 |
475.87 |
| Jul 16 2014 |
21808 |
525.04 |
| Jul 16 2014 |
11189 |
506.82 |
| Jul 16 2014 |
17816 |
466.83 |
| Jul 16 2014 |
26846 |
475.87 |
| Jul 09 2014 |
10924 |
506.82 |
| Jul 09 2014 |
21984 |
525.04 |
| Jul 09 2014 |
17915 |
466.83 |
| Jul 09 2014 |
26914 |
475.87 |
| Jul 02 2014 |
22194 |
525.04 |
| Jul 02 2014 |
11212 |
506.82 |
| Jul 02 2014 |
18003 |
466.83 |
| Jul 02 2014 |
27144 |
475.87 |
| Jun 25 2014 |
11022 |
506.82 |
| Jun 25 2014 |
22372 |
525.04 |
| Jun 25 2014 |
18110 |
466.83 |
| Jun 25 2014 |
27246 |
475.87 |
| Jun 18 2014 |
10945 |
506.82 |
| Jun 18 2014 |
22536 |
525.04 |
| Jun 18 2014 |
18162 |
466.83 |
| Jun 18 2014 |
27279 |
475.87 |
| Jun 11 2014 |
18044 |
466.83 |
| Jun 11 2014 |
11295 |
506.82 |
| Jun 11 2014 |
22523 |
525.04 |
| Jun 11 2014 |
27398 |
475.87 |
| Jun 04 2014 |
11480 |
506.82 |
| Jun 04 2014 |
22978 |
525.04 |
| Jun 04 2014 |
18185 |
466.83 |
| Jun 04 2014 |
27639 |
475.87 |
| May 28 2014 |
22885 |
525.04 |
| May 28 2014 |
11593 |
506.82 |
| May 28 2014 |
18050 |
466.83 |
| May 28 2014 |
27532 |
475.87 |
| May 21 2014 |
18096 |
466.83 |
| May 21 2014 |
22272 |
515.99 |
| May 21 2014 |
11627 |
506.82 |
| May 21 2014 |
27656 |
475.87 |
| May 14 2014 |
18196 |
466.83 |
| May 14 2014 |
22419 |
515.99 |
| May 14 2014 |
11855 |
506.82 |
| May 14 2014 |
27753 |
475.87 |
| May 07 2014 |
22006 |
515.99 |
| May 07 2014 |
11242 |
506.82 |
| May 07 2014 |
17743 |
466.83 |
| May 07 2014 |
27425 |
475.87 |
| Apr 30 2014 |
18304 |
466.83 |
| Apr 30 2014 |
22728 |
515.99 |
| Apr 30 2014 |
11789 |
506.82 |
| Apr 30 2014 |
28102 |
475.87 |
| Apr 23 2014 |
18675 |
466.83 |
| Apr 23 2014 |
23005 |
515.99 |
| Apr 23 2014 |
12155 |
506.82 |
| Apr 23 2014 |
28478 |
475.87 |
| Apr 16 2014 |
11917 |
506.82 |
| Apr 16 2014 |
22813 |
515.99 |
| Apr 16 2014 |
18656 |
466.83 |
| Apr 16 2014 |
28306 |
475.87 |
| Apr 09 2014 |
23108 |
515.99 |
| Apr 09 2014 |
11965 |
506.82 |
| Apr 09 2014 |
19309 |
466.83 |
| Apr 09 2014 |
28738 |
475.87 |
| Apr 02 2014 |
17866 |
453.81 |
| Apr 02 2014 |
23307 |
515.99 |
| Apr 02 2014 |
11650 |
506.82 |
| Apr 02 2014 |
29304 |
483.41 |
| Mar 26 2014 |
11637 |
506.82 |
| Mar 26 2014 |
23771 |
515.99 |
| Mar 26 2014 |
17504 |
453.81 |
| Mar 26 2014 |
29229 |
483.41 |
| Mar 19 2014 |
11724 |
506.82 |
| Mar 19 2014 |
23910 |
515.99 |
| Mar 19 2014 |
17399 |
453.81 |
| Mar 19 2014 |
29204 |
483.41 |
| Mar 12 2014 |
23906 |
515.99 |
| Mar 12 2014 |
11712 |
506.82 |
| Mar 12 2014 |
17421 |
453.81 |
| Mar 12 2014 |
29233 |
483.41 |
| Mar 05 2014 |
18233 |
463.89 |
| Mar 05 2014 |
22747 |
501.31 |
| Mar 05 2014 |
11591 |
506.82 |
| Mar 05 2014 |
30413 |
493.33 |
| Feb 26 2014 |
21997 |
493.3 |
| Feb 26 2014 |
11694 |
506.82 |
| Feb 26 2014 |
18145 |
463.89 |
| Feb 26 2014 |
29889 |
490.12 |
| Feb 19 2014 |
11771 |
506.82 |
| Feb 19 2014 |
22042 |
493.3 |
| Feb 19 2014 |
18238 |
463.89 |
| Feb 19 2014 |
29888 |
490.12 |
| Feb 12 2014 |
22034 |
493.3 |
| Feb 12 2014 |
11909 |
506.82 |
| Feb 12 2014 |
30672 |
496.68 |
