Mar 25 2015 |
1104 |
265.4 |
Mar 25 2015 |
2149 |
292.75 |
Mar 25 2015 |
2825 |
279.07 |
Mar 18 2015 |
3170 |
308.54 |
Mar 18 2015 |
2122 |
292.75 |
Mar 18 2015 |
1093 |
265.4 |
Mar 18 2015 |
3465 |
288.9 |
Mar 11 2015 |
1128 |
265.4 |
Mar 11 2015 |
3202 |
308.54 |
Mar 11 2015 |
2182 |
292.75 |
Mar 11 2015 |
3642 |
288.9 |
Mar 04 2015 |
2771 |
308.55 |
Mar 04 2015 |
2941 |
302.81 |
Mar 04 2015 |
1165 |
265.4 |
Mar 04 2015 |
4263 |
297.63 |
Feb 25 2015 |
1183 |
265.4 |
Feb 25 2015 |
2743 |
308.55 |
Feb 25 2015 |
2951 |
302.81 |
Feb 25 2015 |
4291 |
297.63 |
Feb 18 2015 |
907 |
255.11 |
Feb 18 2015 |
2051 |
288.39 |
Feb 18 2015 |
2945 |
301.89 |
Feb 18 2015 |
2054 |
260.68 |
Feb 11 2015 |
925 |
255.11 |
Feb 11 2015 |
2776 |
298.68 |
Feb 11 2015 |
2061 |
288.39 |
Feb 11 2015 |
2028 |
259.94 |
Feb 04 2015 |
2790 |
298.68 |
Feb 04 2015 |
2061 |
288.39 |
Feb 04 2015 |
932 |
255.11 |
Feb 04 2015 |
2035 |
259.94 |
Jan 28 2015 |
2061 |
288.39 |
Jan 28 2015 |
2447 |
290.65 |
Jan 28 2015 |
941 |
255.11 |
Jan 28 2015 |
2037 |
259.94 |
Jan 21 2015 |
2056 |
288.39 |
Jan 21 2015 |
2456 |
290.65 |
Jan 21 2015 |
950 |
255.11 |
Jan 21 2015 |
2046 |
259.94 |
Jan 14 2015 |
953 |
255.11 |
Jan 14 2015 |
2056 |
288.39 |
Jan 14 2015 |
2464 |
290.65 |
Jan 14 2015 |
2052 |
259.94 |
Jan 07 2015 |
953 |
255.11 |
Jan 07 2015 |
2464 |
290.65 |
Jan 07 2015 |
2056 |
288.39 |
Jan 07 2015 |
2052 |
259.94 |
Dec 31 2014 |
2464 |
290.65 |
Dec 31 2014 |
953 |
255.11 |
Dec 31 2014 |
2054 |
288.39 |
Dec 31 2014 |
2054 |
259.94 |
Dec 24 2014 |
953 |
255.11 |
Dec 24 2014 |
2464 |
290.65 |
Dec 24 2014 |
2054 |
288.39 |
Dec 24 2014 |
2054 |
259.94 |
Dec 17 2014 |
2054 |
288.39 |
Dec 17 2014 |
2464 |
290.65 |
Dec 17 2014 |
953 |
255.11 |
Dec 17 2014 |
2054 |
259.94 |
Dec 10 2014 |
2054 |
288.39 |
Dec 10 2014 |
2464 |
290.65 |
Dec 10 2014 |
953 |
255.11 |
Dec 10 2014 |
2054 |
259.94 |
Dec 03 2014 |
2055 |
288.39 |
Dec 03 2014 |
2464 |
290.65 |
Dec 03 2014 |
953 |
255.11 |
Dec 03 2014 |
2054 |
259.94 |
Nov 26 2014 |
953 |
255.11 |
Nov 26 2014 |
2464 |
290.65 |
Nov 26 2014 |
2055 |
288.39 |
Nov 26 2014 |
2054 |
259.94 |
Nov 19 2014 |
2056 |
288.39 |
Nov 19 2014 |
2464 |
290.65 |
Nov 19 2014 |
953 |
255.11 |
Nov 19 2014 |
2054 |
259.94 |
Nov 12 2014 |
2464 |
290.65 |
Nov 12 2014 |
2056 |
288.39 |
Nov 12 2014 |
953 |
255.11 |
Nov 12 2014 |
2054 |
259.94 |
Nov 05 2014 |
953 |
255.11 |
Nov 05 2014 |
2056 |
288.39 |
Nov 05 2014 |
2464 |
290.65 |
Nov 05 2014 |
2054 |
259.94 |
Oct 29 2014 |
954 |
255.11 |
Oct 29 2014 |
2464 |
290.65 |
Oct 29 2014 |
2056 |
288.39 |
Oct 29 2014 |
2054 |
259.94 |
Oct 22 2014 |
2062 |
288.39 |
Oct 22 2014 |
2455 |
290.65 |
Oct 22 2014 |
956 |
255.11 |
Oct 22 2014 |
2062 |
259.94 |
Oct 15 2014 |
956 |
255.11 |
Oct 15 2014 |
2454 |
290.65 |
Oct 15 2014 |
2064 |
288.39 |
Oct 15 2014 |
2062 |
259.94 |
Oct 08 2014 |
951 |
255.11 |
Oct 08 2014 |
2451 |
290.65 |
Oct 08 2014 |
2064 |
288.39 |
Oct 08 2014 |
2063 |
259.94 |
Oct 01 2014 |
2464 |
290.65 |
Oct 01 2014 |
2058 |
288.39 |
Oct 01 2014 |
952 |
255.11 |
Oct 01 2014 |
2062 |
259.94 |
Sep 24 2014 |
2047 |
288.39 |
Sep 24 2014 |
2470 |
290.65 |
Sep 24 2014 |
951 |
255.11 |
Sep 24 2014 |
2056 |
259.94 |
Sep 17 2014 |
946 |
255.11 |
Sep 17 2014 |
2044 |
288.39 |
Sep 17 2014 |
2501 |
290.65 |
Sep 17 2014 |
2060 |
259.94 |
Sep 10 2014 |
2049 |
288.39 |
Sep 10 2014 |
2480 |
290.65 |
Sep 10 2014 |
949 |
255.11 |
Sep 10 2014 |
2053 |
259.94 |
Sep 03 2014 |
2049 |
288.39 |
Sep 03 2014 |
2511 |
290.65 |
Sep 03 2014 |
952 |
255.11 |
Sep 03 2014 |
2079 |
259.94 |
Aug 27 2014 |
2547 |
290.65 |
Aug 27 2014 |
2015 |
288.39 |
Aug 27 2014 |
970 |
255.11 |
Aug 27 2014 |
2092 |
259.94 |
Aug 20 2014 |
983 |
255.11 |
Aug 20 2014 |
2542 |
290.65 |
Aug 20 2014 |
2010 |
288.39 |
Aug 20 2014 |
2102 |
259.94 |
Aug 13 2014 |
2050 |
288.39 |
Aug 13 2014 |
2560 |
290.65 |
Aug 13 2014 |
996 |
255.11 |
Aug 13 2014 |
2125 |
259.94 |
Aug 06 2014 |
2024 |
288.39 |
Aug 06 2014 |
2579 |
290.65 |
Aug 06 2014 |
1017 |
255.11 |
Aug 06 2014 |
2121 |
259.94 |
Jul 30 2014 |
1022 |
255.11 |
Jul 30 2014 |
2590 |
290.65 |
Jul 30 2014 |
2075 |
288.39 |
Jul 30 2014 |
2134 |
259.94 |
Jul 23 2014 |
2568 |
290.65 |
Jul 23 2014 |
2043 |
288.39 |
Jul 23 2014 |
1027 |
255.11 |
Jul 23 2014 |
2153 |
259.94 |
Jul 16 2014 |
2541 |
290.65 |
Jul 16 2014 |
2086 |
288.39 |
Jul 16 2014 |
1029 |
255.11 |
Jul 16 2014 |
2134 |
259.94 |
Jul 09 2014 |
2020 |
288.39 |
Jul 09 2014 |
2603 |
290.65 |
Jul 09 2014 |
1054 |
255.11 |
Jul 09 2014 |
2140 |
259.94 |
Jul 02 2014 |
2636 |
290.65 |
Jul 02 2014 |
2124 |
288.39 |
Jul 02 2014 |
1082 |
255.11 |
Jul 02 2014 |
2203 |
259.94 |
Jun 25 2014 |
2008 |
288.39 |
Jun 25 2014 |
2703 |
290.65 |
Jun 25 2014 |
1100 |
255.11 |
Jun 25 2014 |
2207 |
259.94 |
Jun 18 2014 |
1992 |
288.39 |
Jun 18 2014 |
2764 |
290.65 |
Jun 18 2014 |
1105 |
255.11 |
Jun 18 2014 |
2225 |
259.94 |
Jun 11 2014 |
1120 |
255.11 |
Jun 11 2014 |
2058 |
288.39 |
Jun 11 2014 |
2799 |
290.65 |
Jun 11 2014 |
2245 |
259.94 |
Jun 04 2014 |
2071 |
288.39 |
Jun 04 2014 |
2884 |
290.65 |
Jun 04 2014 |
1140 |
255.11 |
Jun 04 2014 |
2295 |
259.94 |
May 28 2014 |
2927 |
290.65 |
May 28 2014 |
2076 |
288.39 |
May 28 2014 |
1185 |
255.11 |
May 28 2014 |
2322 |
259.94 |
May 21 2014 |
1195 |
255.11 |
May 21 2014 |
2973 |
290.65 |
May 21 2014 |
2076 |
288.39 |
May 21 2014 |
2342 |
259.94 |
May 14 2014 |
1216 |
255.11 |
May 14 2014 |
3012 |
290.65 |
May 14 2014 |
2118 |
288.39 |
May 14 2014 |
2377 |
259.94 |
May 07 2014 |
3000 |
290.65 |
May 07 2014 |
2025 |
288.39 |
May 07 2014 |
1203 |
255.11 |
May 07 2014 |
2373 |
259.94 |
Apr 30 2014 |
1304 |
255.11 |
Apr 30 2014 |
3156 |
290.65 |
Apr 30 2014 |
2145 |
288.39 |
Apr 30 2014 |
2486 |
259.94 |
Apr 23 2014 |
1357 |
255.11 |
Apr 23 2014 |
3211 |
290.65 |
Apr 23 2014 |
2209 |
288.39 |
Apr 23 2014 |
2531 |
259.94 |
Apr 16 2014 |
2206 |
288.39 |
Apr 16 2014 |
2983 |
286.17 |
Apr 16 2014 |
1356 |
255.11 |
Apr 16 2014 |
2216 |
253.83 |
Apr 09 2014 |
3017 |
286.17 |
Apr 09 2014 |
2211 |
288.39 |
Apr 09 2014 |
1424 |
255.11 |
Apr 09 2014 |
2259 |
253.83 |
Apr 02 2014 |
1146 |
244.82 |
Apr 02 2014 |
3072 |
286.17 |
Apr 02 2014 |
2087 |
286.21 |
Apr 02 2014 |
2455 |
258.56 |
Mar 26 2014 |
2086 |
286.21 |
Mar 26 2014 |
3129 |
286.17 |
Mar 26 2014 |
1141 |
244.82 |
Mar 26 2014 |
2501 |
258.56 |
Mar 19 2014 |
2146 |
286.21 |
Mar 19 2014 |
3158 |
286.17 |
Mar 19 2014 |
1151 |
244.82 |
Mar 19 2014 |
2531 |
258.56 |
Mar 12 2014 |
3190 |
286.17 |
Mar 12 2014 |
2173 |
286.21 |
Mar 12 2014 |
1178 |
244.82 |
Mar 12 2014 |
2561 |
258.56 |
Mar 05 2014 |
1865 |
258.49 |
Mar 05 2014 |
2595 |
258.49 |
Feb 26 2014 |
1887 |
258.49 |
Feb 26 2014 |
2613 |
258.49 |
Feb 19 2014 |
1913 |
258.49 |
Feb 19 2014 |
2651 |
258.49 |