Sep 22 2017 |
10224 |
436.02 |
Sep 22 2017 |
13883 |
436.02 |
Sep 15 2017 |
10235 |
436.02 |
Sep 15 2017 |
13959 |
436.02 |
Sep 08 2017 |
10177 |
436.02 |
Sep 08 2017 |
14046 |
436.02 |
Sep 01 2017 |
10198 |
436.02 |
Sep 01 2017 |
14085 |
436.02 |
Aug 25 2017 |
10569 |
436.02 |
Aug 25 2017 |
14455 |
436.02 |
Aug 18 2017 |
10603 |
436.02 |
Aug 18 2017 |
14543 |
436.02 |
Aug 11 2017 |
10651 |
436.02 |
Aug 11 2017 |
14583 |
436.02 |
Aug 04 2017 |
10736 |
436.02 |
Aug 04 2017 |
14771 |
436.02 |
Jul 28 2017 |
10824 |
436.02 |
Jul 28 2017 |
14878 |
436.02 |
Jul 21 2017 |
10918 |
436.02 |
Jul 21 2017 |
15016 |
436.02 |
Jul 14 2017 |
10973 |
436.02 |
Jul 14 2017 |
15070 |
436.02 |
Jul 07 2017 |
10996 |
436.02 |
Jul 07 2017 |
15111 |
436.02 |
Jun 30 2017 |
11040 |
436.02 |
Jun 30 2017 |
15169 |
436.02 |
Jun 23 2017 |
11188 |
436.02 |
Jun 23 2017 |
15284 |
436.02 |
Jun 16 2017 |
11203 |
436.02 |
Jun 16 2017 |
15288 |
436.02 |
Jun 09 2017 |
11101 |
436.02 |
Jun 09 2017 |
15161 |
436.02 |
Jun 02 2017 |
11409 |
436.02 |
Jun 02 2017 |
15422 |
436.02 |
May 26 2017 |
11464 |
436.02 |
May 26 2017 |
15501 |
436.02 |
May 19 2017 |
11745 |
436.02 |
May 19 2017 |
15680 |
436.02 |
May 12 2017 |
11791 |
436.02 |
May 12 2017 |
15751 |
436.02 |
May 05 2017 |
11812 |
436.02 |
May 05 2017 |
15736 |
436.02 |
Apr 28 2017 |
11729 |
436.02 |
Apr 28 2017 |
15543 |
436.02 |
Apr 21 2017 |
11914 |
436.02 |
Apr 21 2017 |
15713 |
436.02 |
Apr 14 2017 |
12009 |
436.02 |
Apr 14 2017 |
15752 |
436.02 |
Apr 07 2017 |
11894 |
436.02 |
Apr 07 2017 |
15527 |
436.02 |
Mar 31 2017 |
11924 |
436.02 |
Mar 31 2017 |
15772 |
436.02 |
Mar 24 2017 |
11710 |
436.02 |
Mar 24 2017 |
15542 |
436.02 |
Mar 17 2017 |
8701 |
479.34 |
Mar 17 2017 |
13504 |
444.06 |
Mar 17 2017 |
9559 |
414.34 |
Mar 17 2017 |
13252 |
418.5 |
Mar 10 2017 |
13658 |
444.06 |
Mar 10 2017 |
8575 |
479.34 |
Mar 10 2017 |
9626 |
414.34 |
Mar 10 2017 |
13347 |
418.5 |
Mar 03 2017 |
13556 |
444.06 |
Mar 03 2017 |
8606 |
479.34 |
Mar 03 2017 |
9934 |
418.1 |
Mar 03 2017 |
13486 |
419.93 |
Feb 24 2017 |
8722 |
479.34 |
Feb 24 2017 |
13501 |
444.06 |
Feb 24 2017 |
10016 |
418.1 |
Feb 24 2017 |
13489 |
419.93 |
Feb 17 2017 |
8618 |
479.34 |
Feb 17 2017 |
13326 |
444.06 |
Feb 17 2017 |
10050 |
418.1 |
Feb 17 2017 |
13530 |
419.93 |
Feb 10 2017 |
13363 |
444.06 |
Feb 10 2017 |
8741 |
479.34 |
Feb 10 2017 |
12569 |
440.32 |
Feb 10 2017 |
13596 |
419.93 |
Feb 03 2017 |
12536 |
440.32 |
Feb 03 2017 |
13367 |
444.06 |
Feb 03 2017 |
8707 |
479.34 |
Feb 03 2017 |
13573 |
419.93 |
Jan 27 2017 |
8693 |
479.34 |
Jan 27 2017 |
13389 |
444.06 |
Jan 27 2017 |
12515 |
440.32 |
Jan 27 2017 |
13597 |
419.93 |
Jan 20 2017 |
8713 |
479.34 |
Jan 20 2017 |
13359 |
444.06 |
Jan 20 2017 |
12474 |
440.32 |
Jan 20 2017 |
13561 |
419.93 |
Jan 13 2017 |
12451 |
440.32 |
Jan 13 2017 |
8713 |
479.34 |
Jan 13 2017 |
13363 |
444.06 |
Jan 13 2017 |
13545 |
419.93 |
Jan 06 2017 |
12451 |
440.32 |
Jan 06 2017 |
13364 |
444.06 |
Jan 06 2017 |
8713 |
479.34 |
Jan 06 2017 |
13524 |
419.93 |
Dec 30 2016 |
13372 |
444.06 |
Dec 30 2016 |
8711 |
479.34 |
Dec 30 2016 |
12451 |
440.32 |
Dec 30 2016 |
13528 |
419.93 |
Dec 23 2016 |
12451 |
440.32 |
Dec 23 2016 |
13372 |
444.06 |
Dec 23 2016 |
8711 |
479.34 |
Dec 23 2016 |
13528 |
419.93 |
Dec 16 2016 |
12451 |
440.32 |
Dec 16 2016 |
8711 |
479.34 |
Dec 16 2016 |
13367 |
444.06 |
Dec 16 2016 |
13527 |
419.93 |
Dec 09 2016 |
8718 |
479.34 |
Dec 09 2016 |
13374 |
444.06 |
Dec 09 2016 |
12454 |
440.32 |
Dec 09 2016 |
13529 |
419.93 |
Dec 02 2016 |
13374 |
444.06 |
Dec 02 2016 |
8718 |
479.34 |
Dec 02 2016 |
12454 |
440.32 |
Dec 02 2016 |
13530 |
419.93 |
Nov 25 2016 |
12454 |
440.32 |
Nov 25 2016 |
8707 |
479.34 |
Nov 25 2016 |
13371 |
444.06 |
Nov 25 2016 |
13529 |
419.93 |
Nov 18 2016 |
8707 |
479.34 |
Nov 18 2016 |
13371 |
444.06 |
Nov 18 2016 |
12454 |
440.32 |
Nov 18 2016 |
13529 |
419.93 |
Nov 11 2016 |
13371 |
444.06 |
Nov 11 2016 |
8707 |
479.34 |
Nov 11 2016 |
12448 |
440.32 |
Nov 11 2016 |
13523 |
419.93 |
Nov 04 2016 |
8707 |
479.34 |
Nov 04 2016 |
13371 |
444.06 |
Nov 04 2016 |
12448 |
440.32 |
Nov 04 2016 |
13523 |
419.93 |
Oct 28 2016 |
12463 |
440.32 |
Oct 28 2016 |
8694 |
479.34 |
Oct 28 2016 |
13372 |
444.06 |
Oct 28 2016 |
13541 |
419.93 |
Oct 21 2016 |
8694 |
479.34 |
Oct 21 2016 |
13371 |
444.06 |
Oct 21 2016 |
12475 |
440.32 |
Oct 21 2016 |
13548 |
419.93 |
Oct 14 2016 |
13334 |
444.06 |
Oct 14 2016 |
8719 |
479.34 |
Oct 14 2016 |
12472 |
440.32 |
Oct 14 2016 |
13571 |
419.93 |
Oct 07 2016 |
12471 |
440.32 |
Oct 07 2016 |
13348 |
444.06 |
Oct 07 2016 |
8716 |
479.34 |
Oct 07 2016 |
13588 |
419.93 |
Sep 30 2016 |
8758 |
479.34 |
Sep 30 2016 |
13380 |
444.06 |
Sep 30 2016 |
12480 |
440.32 |
Sep 30 2016 |
13600 |
419.93 |
Sep 23 2016 |
8728 |
479.34 |
Sep 23 2016 |
13384 |
444.06 |
Sep 23 2016 |
12502 |
441.75 |
Sep 23 2016 |
15461 |
434.11 |
Sep 16 2016 |
8743 |
479.34 |
Sep 16 2016 |
13455 |
444.06 |
Sep 16 2016 |
12452 |
441.75 |
Sep 16 2016 |
15480 |
434.11 |
Sep 09 2016 |
8843 |
479.34 |
Sep 09 2016 |
13544 |
444.06 |
Sep 09 2016 |
12570 |
441.75 |
Sep 09 2016 |
15563 |
434.11 |
Sep 02 2016 |
9014 |
479.34 |
Sep 02 2016 |
13710 |
444.06 |
Sep 02 2016 |
12612 |
441.75 |
Sep 02 2016 |
15720 |
434.11 |
Aug 26 2016 |
13766 |
444.06 |
Aug 26 2016 |
8789 |
479.34 |
Aug 26 2016 |
12370 |
441.75 |
Aug 26 2016 |
15490 |
434.11 |
Aug 19 2016 |
12394 |
441.75 |
Aug 19 2016 |
13791 |
444.06 |
Aug 19 2016 |
8951 |
479.34 |
Aug 19 2016 |
15523 |
434.11 |
Aug 12 2016 |
9336 |
479.34 |
Aug 12 2016 |
13961 |
444.06 |
Aug 12 2016 |
12416 |
441.75 |
Aug 12 2016 |
16130 |
428.59 |
Aug 05 2016 |
13910 |
444.06 |
Aug 05 2016 |
9402 |
479.34 |
Aug 05 2016 |
12462 |
441.75 |
Aug 05 2016 |
16237 |
428.59 |
Jul 29 2016 |
12324 |
441.75 |
Jul 29 2016 |
9457 |
479.34 |
Jul 29 2016 |
13963 |
444.06 |
Jul 29 2016 |
16364 |
428.59 |
Jul 22 2016 |
12441 |
441.75 |
Jul 22 2016 |
9567 |
479.34 |
Jul 22 2016 |
14172 |
444.06 |
Jul 22 2016 |
16551 |
428.59 |
Jun 22 2016 |
12633 |
441.75 |
Jun 22 2016 |
14453 |
444.06 |
Jun 22 2016 |
9476 |
479.34 |
Jun 22 2016 |
17555 |
428.59 |
Jun 15 2016 |
12805 |
441.75 |
Jun 15 2016 |
14512 |
444.06 |
Jun 15 2016 |
9803 |
479.34 |
Jun 15 2016 |
17758 |
428.59 |
Jun 08 2016 |
14627 |
444.06 |
Jun 08 2016 |
9930 |
479.34 |
Jun 08 2016 |
12844 |
441.75 |
Jun 08 2016 |
17800 |
428.59 |
Jun 01 2016 |
10089 |
479.34 |
Jun 01 2016 |
14683 |
444.06 |
Jun 01 2016 |
12923 |
441.75 |
Jun 01 2016 |
18072 |
428.59 |
May 25 2016 |
14630 |
444.06 |
May 25 2016 |
9987 |
479.34 |
May 25 2016 |
12930 |
441.75 |
May 25 2016 |
17978 |
428.59 |
May 18 2016 |
10067 |
479.34 |
May 18 2016 |
14761 |
444.06 |
May 18 2016 |
13026 |
441.75 |
May 18 2016 |
18115 |
428.59 |
May 11 2016 |
13057 |
441.75 |
May 11 2016 |
14664 |
444.06 |
May 11 2016 |
9965 |
479.34 |
May 11 2016 |
18089 |
428.59 |
May 04 2016 |
9952 |
479.34 |
May 04 2016 |
14563 |
444.06 |
May 04 2016 |
12988 |
441.75 |
May 04 2016 |
18016 |
428.59 |
Apr 27 2016 |
14834 |
444.06 |
Apr 27 2016 |
10201 |
479.34 |
Apr 27 2016 |
13209 |
441.75 |
Apr 27 2016 |
18266 |
428.59 |
Apr 20 2016 |
13153 |
441.75 |
Apr 20 2016 |
10253 |
479.34 |
Apr 20 2016 |
14884 |
444.06 |
Apr 20 2016 |
18336 |
428.59 |
Apr 13 2016 |
14768 |
444.06 |
Apr 13 2016 |
10288 |
479.34 |
Apr 13 2016 |
13469 |
441.75 |
Apr 13 2016 |
18288 |
428.59 |
Apr 06 2016 |
13805 |
441.75 |
Apr 06 2016 |
14806 |
444.06 |
Apr 06 2016 |
10453 |
479.34 |
Apr 06 2016 |
18507 |
428.59 |
Mar 30 2016 |
16440 |
466.3 |
Mar 30 2016 |
10142 |
479.34 |
Mar 30 2016 |
24829 |
470.64 |
Mar 23 2016 |
7013 |
411.87 |
Mar 23 2016 |
6277 |
361.72 |
Mar 23 2016 |
16727 |
466.3 |
Mar 23 2016 |
17719 |
423.61 |
Mar 16 2016 |
3799 |
344.41 |
Mar 16 2016 |
6180 |
361.72 |
Mar 16 2016 |
12242 |
426.62 |
Mar 16 2016 |
13689 |
397.2 |
Mar 09 2016 |
3835 |
344.41 |
Mar 09 2016 |
6185 |
361.72 |
Mar 09 2016 |
12288 |
426.62 |
Mar 09 2016 |
13747 |
397.2 |
Mar 02 2016 |
12205 |
427.11 |
Mar 02 2016 |
3848 |
344.41 |
Mar 02 2016 |
6530 |
365.77 |
Mar 02 2016 |
8566 |
357.8 |
Feb 24 2016 |
3817 |
344.41 |
Feb 24 2016 |
7643 |
378.05 |
Feb 24 2016 |
11977 |
425.25 |
Feb 24 2016 |
8571 |
357.8 |
Feb 17 2016 |
7679 |
378.05 |
Feb 17 2016 |
3839 |
344.41 |
Feb 17 2016 |
12119 |
425.25 |
Feb 17 2016 |
8639 |
357.8 |
Feb 10 2016 |
6688 |
373.4 |
Feb 10 2016 |
3863 |
344.41 |
Feb 10 2016 |
7716 |
378.05 |
Feb 10 2016 |
8308 |
354.38 |
Feb 03 2016 |
7728 |
378.05 |
Feb 03 2016 |
3861 |
344.41 |
Feb 03 2016 |
6726 |
373.4 |
Feb 03 2016 |
8322 |
354.38 |
Jan 27 2016 |
7740 |
378.05 |
Jan 27 2016 |
3861 |
344.41 |
Jan 27 2016 |
6742 |
373.4 |
Jan 27 2016 |
8334 |
354.38 |
Jan 20 2016 |
7763 |
378.05 |
Jan 20 2016 |
3864 |
344.41 |
Jan 20 2016 |
8782 |
394.06 |
Jan 20 2016 |
8361 |
354.38 |
Jan 13 2016 |
8781 |
394.06 |
Jan 13 2016 |
8891 |
389.87 |
Jan 13 2016 |
3864 |
344.41 |
Jan 13 2016 |
8371 |
354.38 |
Jan 06 2016 |
3864 |
344.41 |
Jan 06 2016 |
8901 |
389.87 |
Jan 06 2016 |
8781 |
394.06 |
Jan 06 2016 |
8373 |
354.38 |
Dec 30 2015 |
8900 |
389.87 |
Dec 30 2015 |
3863 |
344.41 |
Dec 30 2015 |
8781 |
394.06 |
Dec 30 2015 |
8372 |
354.38 |
Dec 23 2015 |
8900 |
389.87 |
Dec 23 2015 |
3863 |
344.41 |
Dec 23 2015 |
8781 |
394.06 |
Dec 23 2015 |
8372 |
354.38 |
Dec 16 2015 |
3863 |
344.41 |
Dec 16 2015 |
8900 |
389.87 |
Dec 16 2015 |
8781 |
394.06 |
Dec 16 2015 |
8372 |
354.38 |
Dec 09 2015 |
3863 |
344.41 |
Dec 09 2015 |
8909 |
389.87 |
Dec 09 2015 |
8781 |
394.06 |
Dec 09 2015 |
8374 |
354.38 |
Dec 02 2015 |
8910 |
389.87 |
Dec 02 2015 |
3863 |
344.41 |
Dec 02 2015 |
8782 |
394.06 |
Dec 02 2015 |
8375 |
354.38 |
Nov 25 2015 |
8782 |
394.06 |
Nov 25 2015 |
8910 |
389.87 |
Nov 25 2015 |
3863 |
344.41 |
Nov 25 2015 |
8376 |
354.38 |
Nov 18 2015 |
3863 |
344.41 |
Nov 18 2015 |
8910 |
389.87 |
Nov 18 2015 |
8782 |
394.06 |
Nov 18 2015 |
8376 |
354.38 |
Nov 11 2015 |
3863 |
344.41 |
Nov 11 2015 |
8910 |
389.87 |
Nov 11 2015 |
8773 |
394.06 |
Nov 11 2015 |
8375 |
354.38 |
Nov 04 2015 |
8773 |
394.06 |
Nov 04 2015 |
3863 |
344.41 |
Nov 04 2015 |
8910 |
389.87 |
Nov 04 2015 |
8375 |
354.38 |
Oct 28 2015 |
8899 |
389.87 |
Oct 28 2015 |
3855 |
344.41 |
Oct 28 2015 |
8774 |
394.06 |
Oct 28 2015 |
8361 |
354.38 |
Oct 21 2015 |
8743 |
394.06 |
Oct 21 2015 |
3851 |
344.41 |
Oct 21 2015 |
8911 |
389.87 |
Oct 21 2015 |
8367 |
354.38 |
Oct 14 2015 |
8747 |
394.06 |
Oct 14 2015 |
8922 |
389.87 |
Oct 14 2015 |
3851 |
344.41 |
Oct 14 2015 |
8369 |
354.38 |
Oct 07 2015 |
8909 |
389.87 |
Oct 07 2015 |
3851 |
344.41 |
Oct 07 2015 |
7705 |
383.37 |
Oct 07 2015 |
8370 |
354.38 |
Sep 30 2015 |
8914 |
389.87 |
Sep 30 2015 |
3861 |
344.41 |
Sep 30 2015 |
7710 |
383.37 |
Sep 30 2015 |
8385 |
354.38 |
Sep 23 2015 |
3884 |
344.41 |
Sep 23 2015 |
8919 |
389.87 |
Sep 23 2015 |
7756 |
383.37 |
Sep 23 2015 |
8413 |
354.38 |
Sep 16 2015 |
7687 |
383.37 |
Sep 16 2015 |
8911 |
389.87 |
Sep 16 2015 |
3878 |
344.41 |
Sep 16 2015 |
8393 |
354.38 |
Sep 09 2015 |
3873 |
344.41 |
Sep 09 2015 |
8932 |
389.87 |
Sep 09 2015 |
7653 |
383.37 |
Sep 09 2015 |
8427 |
354.38 |
Sep 02 2015 |
3813 |
344.41 |
Sep 02 2015 |
8875 |
389.87 |
Sep 02 2015 |
7716 |
383.37 |
Sep 02 2015 |
8395 |
354.38 |
Aug 26 2015 |
7828 |
383.37 |
Aug 26 2015 |
9054 |
389.87 |
Aug 26 2015 |
3929 |
344.41 |
Aug 26 2015 |
8518 |
354.38 |
Aug 19 2015 |
9039 |
389.87 |
Aug 19 2015 |
3896 |
344.41 |
Aug 19 2015 |
4865 |
347.44 |
Aug 19 2015 |
8685 |
354.38 |
Aug 12 2015 |
9106 |
389.87 |
Aug 12 2015 |
4217 |
350.8 |
Aug 12 2015 |
4838 |
347.44 |
Aug 12 2015 |
8701 |
354.38 |
Aug 05 2015 |
9103 |
389.87 |
Aug 05 2015 |
4233 |
350.8 |
Aug 05 2015 |
4896 |
347.44 |
Aug 05 2015 |
8759 |
354.38 |
Jul 29 2015 |
4886 |
347.44 |
Jul 29 2015 |
9209 |
389.87 |
Jul 29 2015 |
4186 |
350.8 |
Jul 29 2015 |
8871 |
354.38 |
Jul 22 2015 |
9177 |
389.87 |
Jul 22 2015 |
4189 |
350.8 |
Jul 22 2015 |
4894 |
347.44 |
Jul 22 2015 |
8859 |
354.38 |
Jul 15 2015 |
9276 |
389.87 |
Jul 15 2015 |
4307 |
350.8 |
Jul 15 2015 |
5058 |
347.44 |
Jul 15 2015 |
8934 |
354.38 |
Jul 08 2015 |
4365 |
350.8 |
Jul 08 2015 |
9330 |
389.87 |
Jul 08 2015 |
5096 |
347.44 |
Jul 08 2015 |
9058 |
354.38 |
Jul 01 2015 |
9395 |
389.87 |
Jul 01 2015 |
4404 |
350.8 |
Jul 01 2015 |
5131 |
347.44 |
Jul 01 2015 |
9126 |
354.38 |
Jun 24 2015 |
4387 |
350.8 |
Jun 24 2015 |
9449 |
389.87 |
Jun 24 2015 |
5170 |
347.44 |
Jun 24 2015 |
9188 |
354.38 |
Jun 17 2015 |
4426 |
350.8 |
Jun 17 2015 |
9509 |
389.87 |
Jun 17 2015 |
5159 |
347.44 |
Jun 17 2015 |
9282 |
354.38 |
Jun 10 2015 |
5174 |
347.44 |
Jun 10 2015 |
4413 |
350.8 |
Jun 10 2015 |
9553 |
389.87 |
Jun 10 2015 |
9215 |
354.38 |
Jun 03 2015 |
9613 |
389.87 |
Jun 03 2015 |
4450 |
351.59 |
Jun 03 2015 |
5272 |
347.44 |
Jun 03 2015 |
9385 |
354.38 |
May 27 2015 |
4415 |
351.59 |
May 27 2015 |
9606 |
389.87 |
May 27 2015 |
5225 |
347.44 |
May 27 2015 |
9332 |
354.38 |
May 20 2015 |
5300 |
347.44 |
May 20 2015 |
4407 |
351.59 |
May 20 2015 |
9662 |
389.87 |
May 20 2015 |
9430 |
354.38 |
May 13 2015 |
9661 |
389.87 |
May 13 2015 |
4420 |
351.59 |
May 13 2015 |
5335 |
347.44 |
May 13 2015 |
9472 |
354.38 |
May 06 2015 |
4162 |
351.59 |
May 06 2015 |
5261 |
347.44 |
May 06 2015 |
9396 |
389.87 |
May 06 2015 |
9252 |
354.38 |
Apr 29 2015 |
9482 |
389.87 |
Apr 29 2015 |
4275 |
351.59 |
Apr 29 2015 |
5334 |
347.44 |
Apr 29 2015 |
9334 |
354.38 |
Apr 22 2015 |
5588 |
349.68 |
Apr 22 2015 |
9533 |
389.87 |
Apr 22 2015 |
4330 |
351.59 |
Apr 22 2015 |
9886 |
358.62 |
Apr 15 2015 |
4300 |
351.59 |
Apr 15 2015 |
9491 |
389.87 |
Apr 15 2015 |
5603 |
349.68 |
Apr 15 2015 |
9940 |
358.62 |
Apr 08 2015 |
5620 |
349.68 |
Apr 08 2015 |
9644 |
389.87 |
Apr 08 2015 |
4299 |
351.59 |
Apr 08 2015 |
9968 |
358.62 |
Apr 01 2015 |
4280 |
351.59 |
Apr 01 2015 |
9750 |
389.87 |
Apr 01 2015 |
5685 |
349.68 |
Apr 01 2015 |
10142 |
358.62 |
Mar 25 2015 |
11469 |
407.81 |
Mar 25 2015 |
5453 |
349.68 |
Mar 25 2015 |
4464 |
355.18 |
Mar 25 2015 |
10896 |
367.23 |
Mar 18 2015 |
13852 |
434.48 |
Mar 18 2015 |
4347 |
355.18 |
Mar 18 2015 |
5846 |
357.12 |
Mar 18 2015 |
8678 |
349.73 |
Mar 11 2015 |
5735 |
353.67 |
Mar 11 2015 |
13971 |
434.48 |
Mar 11 2015 |
4480 |
355.18 |
Mar 11 2015 |
9005 |
349.73 |
Mar 04 2015 |
4527 |
355.18 |
Mar 04 2015 |
14174 |
434.48 |
Mar 04 2015 |
5840 |
353.67 |
Mar 04 2015 |
9104 |
349.73 |
Feb 25 2015 |
5873 |
353.67 |
Feb 25 2015 |
5752 |
384.74 |
Feb 25 2015 |
16945 |
464.57 |
Feb 25 2015 |
9103 |
349.73 |
Feb 18 2015 |
5950 |
353.67 |
Feb 18 2015 |
5788 |
384.74 |
Feb 18 2015 |
17030 |
464.57 |
Feb 18 2015 |
9190 |
349.73 |
Feb 11 2015 |
5974 |
353.67 |
Feb 11 2015 |
17092 |
464.57 |
Feb 11 2015 |
5824 |
384.74 |
Feb 11 2015 |
9216 |
349.73 |
Feb 04 2015 |
17084 |
464.57 |
Feb 04 2015 |
5829 |
384.74 |
Feb 04 2015 |
5999 |
353.67 |
Feb 04 2015 |
9233 |
349.73 |
Jan 28 2015 |
5829 |
384.74 |
Jan 28 2015 |
17129 |
464.57 |
Jan 28 2015 |
5890 |
352.3 |
Jan 28 2015 |
9157 |
348.93 |
Jan 21 2015 |
5835 |
384.74 |
Jan 21 2015 |
20778 |
505.15 |
Jan 21 2015 |
5904 |
352.3 |
Jan 21 2015 |
9178 |
348.93 |
Jan 14 2015 |
5915 |
352.3 |
Jan 14 2015 |
5835 |
384.74 |
Jan 14 2015 |
20765 |
505.15 |
Jan 14 2015 |
9197 |
348.93 |
Jan 07 2015 |
5915 |
352.3 |
Jan 07 2015 |
20740 |
505.15 |
Jan 07 2015 |
5835 |
384.74 |
Jan 07 2015 |
9182 |
348.93 |
Dec 31 2014 |
20742 |
505.15 |
Dec 31 2014 |
5915 |
352.3 |
Dec 31 2014 |
5844 |
384.74 |
Dec 31 2014 |
9181 |
348.93 |
Dec 24 2014 |
5915 |
352.3 |
Dec 24 2014 |
20742 |
505.15 |
Dec 24 2014 |
5844 |
384.74 |
Dec 24 2014 |
9181 |
348.93 |
Dec 17 2014 |
5844 |
384.74 |
Dec 17 2014 |
20725 |
505.15 |
Dec 17 2014 |
5915 |
352.3 |
Dec 17 2014 |
9180 |
348.93 |
Dec 10 2014 |
5844 |
384.74 |
Dec 10 2014 |
20726 |
505.15 |
Dec 10 2014 |
5915 |
352.3 |
Dec 10 2014 |
9180 |
348.93 |
Dec 03 2014 |
5845 |
384.74 |
Dec 03 2014 |
20726 |
505.15 |
Dec 03 2014 |
5915 |
352.3 |
Dec 03 2014 |
9180 |
348.93 |
Nov 26 2014 |
5915 |
352.3 |
Nov 26 2014 |
20726 |
505.15 |
Nov 26 2014 |
5845 |
384.74 |
Nov 26 2014 |
9180 |
348.93 |
Nov 19 2014 |
5845 |
384.74 |
Nov 19 2014 |
20726 |
505.15 |
Nov 19 2014 |
5915 |
352.3 |
Nov 19 2014 |
9180 |
348.93 |
Nov 12 2014 |
20727 |
505.15 |
Nov 12 2014 |
5845 |
384.74 |
Nov 12 2014 |
5915 |
352.3 |
Nov 12 2014 |
9180 |
348.93 |
Nov 05 2014 |
5915 |
352.3 |
Nov 05 2014 |
5845 |
384.74 |
Nov 05 2014 |
20727 |
505.15 |
Nov 05 2014 |
9180 |
348.93 |
Oct 29 2014 |
5914 |
352.3 |
Oct 29 2014 |
20727 |
505.15 |
Oct 29 2014 |
5845 |
384.74 |
Oct 29 2014 |
9179 |
348.93 |
Oct 22 2014 |
5841 |
384.74 |
Oct 22 2014 |
20648 |
505.15 |
Oct 22 2014 |
5905 |
352.3 |
Oct 22 2014 |
9189 |
348.93 |
Oct 15 2014 |
5860 |
351.91 |
Oct 15 2014 |
20626 |
505.15 |
Oct 15 2014 |
5839 |
384.74 |
Oct 15 2014 |
9561 |
352.23 |
Oct 08 2014 |
5867 |
351.91 |
Oct 08 2014 |
20589 |
505.15 |
Oct 08 2014 |
5837 |
384.74 |
Oct 08 2014 |
9565 |
352.23 |
Oct 01 2014 |
20632 |
505.15 |
Oct 01 2014 |
5840 |
384.74 |
Oct 01 2014 |
5870 |
351.91 |
Oct 01 2014 |
9572 |
352.23 |
Sep 24 2014 |
5817 |
384.74 |
Sep 24 2014 |
20508 |
505.15 |
Sep 24 2014 |
5881 |
351.91 |
Sep 24 2014 |
9551 |
352.23 |
Sep 17 2014 |
5846 |
351.91 |
Sep 17 2014 |
6463 |
398.52 |
Sep 17 2014 |
20554 |
505.15 |
Sep 17 2014 |
9594 |
352.49 |
Sep 10 2014 |
6471 |
398.52 |
Sep 10 2014 |
20374 |
505.15 |
Sep 10 2014 |
5863 |
351.91 |
Sep 10 2014 |
9595 |
352.49 |
Sep 03 2014 |
6482 |
398.52 |
Sep 03 2014 |
20322 |
505.15 |
Sep 03 2014 |
6923 |
364.33 |
Sep 03 2014 |
12256 |
373.8 |
Aug 27 2014 |
20453 |
505.15 |
Aug 27 2014 |
6358 |
398.52 |
Aug 27 2014 |
6840 |
364.33 |
Aug 27 2014 |
12273 |
373.8 |
Aug 20 2014 |
6828 |
364.33 |
Aug 20 2014 |
20338 |
505.15 |
Aug 20 2014 |
6344 |
398.52 |
Aug 20 2014 |
12285 |
373.8 |
Aug 13 2014 |
6358 |
398.52 |
Aug 13 2014 |
20470 |
505.15 |
Aug 13 2014 |
6828 |
364.33 |
Aug 13 2014 |
12321 |
373.8 |
Aug 06 2014 |
6322 |
398.52 |
Aug 06 2014 |
20573 |
505.15 |
Aug 06 2014 |
6925 |
364.33 |
Aug 06 2014 |
12387 |
373.8 |
Jul 30 2014 |
6943 |
364.33 |
Jul 30 2014 |
20602 |
505.15 |
Jul 30 2014 |
6426 |
398.52 |
Jul 30 2014 |
11583 |
367.22 |
Jul 23 2014 |
20352 |
505.15 |
Jul 23 2014 |
6282 |
398.52 |
Jul 23 2014 |
7098 |
366.08 |
Jul 23 2014 |
10321 |
357.25 |
Jul 16 2014 |
20331 |
505.15 |
Jul 16 2014 |
6384 |
398.52 |
Jul 16 2014 |
7162 |
366.08 |
Jul 16 2014 |
10302 |
357.25 |
Jul 09 2014 |
6236 |
398.52 |
Jul 09 2014 |
20497 |
505.15 |
Jul 09 2014 |
8222 |
377.27 |
Jul 09 2014 |
11226 |
365.02 |
Jul 02 2014 |
20670 |
505.15 |
Jul 02 2014 |
6408 |
398.52 |
Jul 02 2014 |
8290 |
377.27 |
Jul 02 2014 |
11348 |
365.02 |
Jun 25 2014 |
6250 |
398.52 |
Jun 25 2014 |
20817 |
505.15 |
Jun 25 2014 |
8369 |
377.27 |
Jun 25 2014 |
11347 |
365.02 |
Jun 18 2014 |
6241 |
398.52 |
Jun 18 2014 |
20960 |
505.15 |
Jun 18 2014 |
8400 |
377.27 |
Jun 18 2014 |
11408 |
365.02 |
Jun 11 2014 |
8415 |
377.27 |
Jun 11 2014 |
6538 |
398.52 |
Jun 11 2014 |
20966 |
505.15 |
Jun 11 2014 |
11532 |
365.02 |
Jun 04 2014 |
8793 |
443.86 |
Jun 04 2014 |
21373 |
505.15 |
Jun 04 2014 |
8492 |
377.27 |
Jun 04 2014 |
13270 |
377.27 |
May 28 2014 |
21330 |
505.15 |
May 28 2014 |
8878 |
443.86 |
May 28 2014 |
8495 |
377.27 |
May 28 2014 |
13294 |
377.27 |
May 21 2014 |
8518 |
377.27 |
May 21 2014 |
21412 |
505.15 |
May 21 2014 |
8891 |
443.86 |
May 21 2014 |
13357 |
377.27 |
May 14 2014 |
8592 |
377.27 |
May 14 2014 |
21561 |
505.15 |
May 14 2014 |
9053 |
443.86 |
May 14 2014 |
13400 |
377.27 |
May 07 2014 |
21207 |
505.15 |
May 07 2014 |
8555 |
443.86 |
May 07 2014 |
8356 |
377.27 |
May 07 2014 |
13222 |
377.27 |
Apr 30 2014 |
8697 |
377.27 |
Apr 30 2014 |
21898 |
505.15 |
Apr 30 2014 |
8993 |
443.86 |
Apr 30 2014 |
13595 |
377.27 |
Apr 23 2014 |
8913 |
377.27 |
Apr 23 2014 |
22165 |
505.15 |
Apr 23 2014 |
9276 |
443.86 |
Apr 23 2014 |
13789 |
377.27 |
Apr 16 2014 |
9123 |
443.86 |
Apr 16 2014 |
21997 |
505.15 |
Apr 16 2014 |
8436 |
372.25 |
Apr 16 2014 |
14792 |
385.07 |
Apr 09 2014 |
22283 |
505.15 |
Apr 09 2014 |
9158 |
443.86 |
Apr 09 2014 |
8734 |
372.25 |
Apr 09 2014 |
15033 |
385.07 |
Apr 02 2014 |
8760 |
372.25 |
Apr 02 2014 |
22457 |
505.15 |
Apr 02 2014 |
8917 |
443.86 |
Apr 02 2014 |
14721 |
385.07 |
Mar 26 2014 |
8896 |
443.86 |
Mar 26 2014 |
22897 |
505.15 |
Mar 26 2014 |
8632 |
372.25 |
Mar 26 2014 |
14753 |
385.07 |
Mar 19 2014 |
8998 |
443.86 |
Mar 19 2014 |
23037 |
505.15 |
Mar 19 2014 |
8653 |
372.54 |
Mar 19 2014 |
16767 |
399.57 |
Mar 12 2014 |
23027 |
505.15 |
Mar 12 2014 |
8990 |
443.86 |
Mar 12 2014 |
8685 |
372.54 |
Mar 12 2014 |
16794 |
399.57 |
Mar 05 2014 |
5723 |
338.71 |
Mar 05 2014 |
9131 |
338.71 |
Feb 26 2014 |
5741 |
338.71 |
Feb 26 2014 |
9156 |
338.71 |
Feb 19 2014 |
5802 |
338.71 |
Feb 19 2014 |
9195 |
338.71 |
Feb 12 2014 |
5794 |
338.71 |
Feb 12 2014 |
9211 |
338.71 |