| Apr 24 2024 |
9997 |
530 |
| Apr 17 2024 |
9935 |
530 |
| Apr 10 2024 |
9981 |
530 |
| Apr 03 2024 |
9983 |
530 |
| Mar 27 2024 |
9924 |
530 |
| Mar 21 2024 |
9950 |
530 |
| Mar 14 2024 |
9897 |
530 |
| Mar 07 2024 |
9877 |
530 |
| Feb 29 2024 |
9877 |
530 |
| Feb 22 2024 |
9887 |
530 |
| Feb 15 2024 |
9924 |
530 |
| Feb 08 2024 |
10055 |
530 |
| Feb 01 2024 |
10102 |
530 |
| Jan 25 2024 |
10145 |
530 |
| Jan 18 2024 |
10083 |
530 |
| Jan 11 2024 |
10053 |
530 |
| Jan 04 2024 |
10052 |
530 |
| Dec 28 2023 |
10036 |
530 |
| Dec 21 2023 |
10036 |
530 |
| Dec 14 2023 |
10036 |
530 |
| Dec 07 2023 |
9999 |
530 |
| Nov 30 2023 |
9669 |
530 |
| Nov 23 2023 |
9663 |
530 |
| Nov 16 2023 |
9378 |
530 |
| Nov 09 2023 |
9195 |
530 |
| Nov 02 2023 |
9110 |
530 |
| Oct 26 2023 |
9102 |
530 |
| Oct 19 2023 |
9085 |
530 |
| Oct 12 2023 |
9118 |
530 |
| Oct 05 2023 |
9120 |
530 |
| Sep 28 2023 |
9170 |
530 |
| Sep 21 2023 |
9091 |
530 |
| Sep 14 2023 |
9126 |
530 |
| Sep 07 2023 |
9027 |
530 |
| Aug 31 2023 |
9057 |
530 |
| Aug 24 2023 |
9261 |
530 |
| Aug 17 2023 |
9350 |
530 |
| Aug 10 2023 |
9356 |
530 |
| Aug 03 2023 |
9356 |
530 |
| Jul 27 2023 |
9339 |
530 |
| Jul 20 2023 |
9352 |
530 |
| Jul 13 2023 |
9446 |
530 |
| Jul 06 2023 |
9578 |
530 |
| Jun 29 2023 |
9614 |
530 |
| Jun 22 2023 |
9795 |
530 |
| Jun 15 2023 |
9467 |
530 |
| Jun 08 2023 |
9551 |
530 |
| Jun 01 2023 |
9563 |
530 |
| May 25 2023 |
9144 |
530 |
| May 18 2023 |
9146 |
530 |
| May 11 2023 |
9529 |
530 |
| May 04 2023 |
9246 |
530 |
| Apr 27 2023 |
9488 |
530 |
| Apr 20 2023 |
9002 |
530 |
| Apr 13 2023 |
9047 |
530 |
| Apr 06 2023 |
9127 |
530 |
| Mar 30 2023 |
8576 |
530 |
| Mar 23 2023 |
8694 |
530 |
| Mar 16 2023 |
8557 |
530 |
| Mar 09 2023 |
4245 |
392.84 |
| Mar 02 2023 |
4258 |
392.84 |
| Feb 23 2023 |
1290 |
349.52 |
| Feb 16 2023 |
1304 |
349.52 |
| Feb 09 2023 |
1304 |
349.52 |
| Feb 02 2023 |
1305 |
349.52 |
| Jan 26 2023 |
1309 |
349.52 |
| Jan 19 2023 |
1322 |
349.52 |
| Jan 12 2023 |
1327 |
349.52 |
| Jan 05 2023 |
1327 |
349.52 |
| Dec 29 2022 |
1327 |
349.52 |
| Dec 22 2022 |
1327 |
349.52 |
| Dec 15 2022 |
1327 |
349.52 |
| Dec 08 2022 |
1335 |
349.52 |
| Dec 01 2022 |
1346 |
349.52 |
| Nov 24 2022 |
1346 |
349.52 |
| Nov 17 2022 |
1358 |
349.52 |
| Nov 10 2022 |
1365 |
349.52 |
| Nov 03 2022 |
1353 |
349.52 |
| Oct 27 2022 |
1357 |
349.52 |
| Oct 20 2022 |
1364 |
349.52 |
| Oct 13 2022 |
1374 |
349.52 |
| Oct 06 2022 |
1372 |
349.52 |
| Sep 29 2022 |
1359 |
349.52 |
| Sep 22 2022 |
1349 |
349.52 |
| Sep 15 2022 |
1359 |
349.52 |
| Sep 08 2022 |
1327 |
349.52 |
| Sep 01 2022 |
1342 |
349.52 |
| Aug 25 2022 |
1354 |
349.52 |
| Aug 18 2022 |
1356 |
349.52 |
| Aug 11 2022 |
1357 |
349.52 |
| Aug 04 2022 |
1357 |
349.52 |
| Jul 28 2022 |
1363 |
349.52 |
| Jul 21 2022 |
1361 |
349.52 |
| Jul 14 2022 |
1361 |
349.52 |
| Jul 07 2022 |
1352 |
349.52 |
| Jun 30 2022 |
1352 |
349.52 |
| Jun 23 2022 |
1335 |
349.52 |
| Jun 16 2022 |
1337 |
349.52 |
| Jun 09 2022 |
1000 |
349.52 |
| Jun 02 2022 |
523 |
259.28 |
| May 26 2022 |
523 |
259.28 |
| May 19 2022 |
521 |
259.28 |
| May 12 2022 |
521 |
259.28 |
| May 05 2022 |
469 |
259.28 |
| Apr 28 2022 |
469 |
259.28 |
| Apr 21 2022 |
467 |
259.28 |
| Apr 14 2022 |
466 |
259.28 |
| Apr 07 2022 |
466 |
259.28 |
| Mar 31 2022 |
466 |
259.28 |
| Mar 24 2022 |
453 |
259.28 |
| Mar 17 2022 |
452 |
259.28 |
| Mar 10 2022 |
451 |
259.28 |
| Mar 03 2022 |
451 |
259.28 |
| Feb 24 2022 |
465 |
259.28 |
| Feb 17 2022 |
464 |
259.28 |
| Feb 10 2022 |
464 |
259.28 |
| Feb 03 2022 |
468 |
259.28 |
| Jan 27 2022 |
468 |
259.28 |
| Jan 20 2022 |
468 |
259.28 |
| Jan 13 2022 |
468 |
259.28 |
| Jan 06 2022 |
467 |
259.28 |
| Dec 30 2021 |
467 |
259.28 |
| Dec 23 2021 |
467 |
259.28 |
| Dec 16 2021 |
467 |
259.28 |
| Dec 09 2021 |
466 |
259.28 |
| Dec 02 2021 |
467 |
259.28 |
| Nov 25 2021 |
467 |
259.28 |
| Nov 18 2021 |
467 |
259.28 |
| Nov 11 2021 |
467 |
259.28 |
| Nov 04 2021 |
469 |
259.28 |
| Oct 28 2021 |
585 |
259.28 |
| Oct 21 2021 |
585 |
259.28 |
| Oct 14 2021 |
585 |
259.28 |
| Oct 07 2021 |
605 |
259.28 |
| Sep 30 2021 |
610 |
259.28 |
| Sep 23 2021 |
616 |
259.28 |
| Sep 16 2021 |
604 |
259.28 |
| Sep 09 2021 |
601 |
259.28 |
| Sep 02 2021 |
602 |
259.28 |
| Aug 26 2021 |
599 |
259.28 |
| Aug 19 2021 |
624 |
259.28 |
| Aug 12 2021 |
626 |
259.28 |
| Aug 05 2021 |
633 |
259.28 |
| Jul 29 2021 |
637 |
259.28 |
| Jul 22 2021 |
696 |
259.28 |
| Jul 15 2021 |
700 |
259.28 |
| Jul 08 2021 |
728 |
259.28 |
| Jul 01 2021 |
684 |
259.28 |
| Jun 24 2021 |
664 |
259.28 |
| Jun 01 2021 |
627 |
259.28 |
| May 01 2021 |
570 |
255.68 |
| Apr 01 2021 |
619 |
255.68 |
| Mar 01 2021 |
1357 |
287.42 |
| Feb 01 2021 |
2212 |
311.95 |
| Jan 01 2021 |
2197 |
311.95 |
| Dec 01 2020 |
2144 |
311.95 |
| Nov 01 2020 |
2100 |
311.95 |
| Oct 01 2020 |
2122 |
311.95 |
| Sep 01 2020 |
2231 |
311.95 |
| Aug 01 2020 |
2335 |
311.95 |
| Jul 01 2020 |
2398 |
311.95 |
| Apr 01 2020 |
1000 |
264.9 |
| Mar 01 2020 |
1028 |
264.9 |
| Feb 01 2020 |
1034 |
264.9 |
| Jan 01 2020 |
1035 |
264.9 |
| Dec 01 2019 |
1036 |
264.9 |
| Nov 01 2019 |
995 |
264.9 |
| Oct 01 2019 |
1001 |
264.9 |
| Sep 01 2019 |
989 |
264.9 |
| Aug 01 2019 |
1019 |
264.9 |
| Jul 01 2019 |
1026 |
264.9 |
| Jun 01 2019 |
1035 |
264.9 |
| May 01 2019 |
1022 |
264.9 |
| Apr 01 2019 |
1064 |
264.9 |
| Mar 01 2019 |
359 |
217.86 |
| Feb 01 2019 |
368 |
217.86 |
| Jan 01 2019 |
346 |
217.86 |
| Dec 01 2018 |
371 |
217.86 |
| Nov 01 2018 |
348 |
217.86 |
| Oct 01 2018 |
344 |
217.86 |
| Sep 01 2018 |
341 |
217.86 |
| Aug 01 2018 |
359 |
217.86 |
| Jul 01 2018 |
363 |
217.86 |
| Jun 01 2018 |
356 |
217.86 |
| May 01 2018 |
316 |
217.86 |
| Jun 22 2016 |
11155 |
427.92 |
| Jun 22 2016 |
17462 |
427.92 |
| Jun 15 2016 |
11312 |
427.92 |
| Jun 15 2016 |
17662 |
427.92 |
| Jun 08 2016 |
11335 |
427.92 |
| Jun 08 2016 |
17707 |
427.92 |
| Jun 01 2016 |
11401 |
427.92 |
| Jun 01 2016 |
17971 |
427.92 |
| May 25 2016 |
11424 |
427.92 |
| May 25 2016 |
17874 |
427.92 |
| May 18 2016 |
11510 |
427.92 |
| May 18 2016 |
18014 |
427.92 |
| May 11 2016 |
11533 |
427.92 |
| May 11 2016 |
17998 |
427.92 |
| May 04 2016 |
11462 |
427.92 |
| May 04 2016 |
17927 |
427.92 |
| Apr 27 2016 |
11661 |
427.92 |
| Apr 27 2016 |
18172 |
427.92 |
| Apr 20 2016 |
11629 |
427.92 |
| Apr 20 2016 |
18238 |
427.92 |
| Apr 13 2016 |
11938 |
427.92 |
| Apr 13 2016 |
18198 |
427.92 |
| Apr 06 2016 |
12205 |
427.92 |
| Apr 06 2016 |
18411 |
427.92 |
| Mar 30 2016 |
12076 |
427.92 |
| Mar 30 2016 |
18277 |
427.92 |
| Mar 23 2016 |
12334 |
427.92 |
| Mar 23 2016 |
18430 |
427.92 |
| Mar 16 2016 |
12422 |
427.92 |
| Mar 16 2016 |
18368 |
427.92 |
| Mar 09 2016 |
12479 |
427.92 |
| Mar 09 2016 |
18423 |
427.92 |
| Mar 02 2016 |
12316 |
427.92 |
| Mar 02 2016 |
18305 |
427.92 |
| Feb 24 2016 |
12316 |
427.92 |
| Feb 24 2016 |
18236 |
427.92 |
| Feb 17 2016 |
12470 |
427.92 |
| Feb 17 2016 |
18415 |
427.92 |
| Feb 10 2016 |
12434 |
427.92 |
| Feb 10 2016 |
18400 |
427.92 |
| Feb 03 2016 |
12438 |
427.92 |
| Feb 03 2016 |
18401 |
427.92 |
| Jan 27 2016 |
12473 |
427.92 |
| Jan 27 2016 |
18422 |
427.92 |
| Jan 20 2016 |
12469 |
427.92 |
| Jan 20 2016 |
18425 |
427.92 |
| Jan 13 2016 |
12476 |
427.92 |
| Jan 13 2016 |
18444 |
427.92 |
| Jan 06 2016 |
12476 |
427.92 |
| Jan 06 2016 |
18452 |
427.92 |
| Dec 30 2015 |
12476 |
427.92 |
| Dec 30 2015 |
18451 |
427.92 |
| Dec 23 2015 |
12477 |
427.92 |
| Dec 23 2015 |
18450 |
427.92 |
| Dec 16 2015 |
12477 |
427.92 |
| Dec 16 2015 |
18450 |
427.92 |
| Dec 09 2015 |
12476 |
427.92 |
| Dec 09 2015 |
18454 |
427.92 |
| Dec 02 2015 |
12477 |
427.92 |
| Dec 02 2015 |
18456 |
427.92 |
| Nov 25 2015 |
12477 |
427.92 |
| Nov 25 2015 |
18457 |
427.92 |
| Nov 18 2015 |
12476 |
427.92 |
| Nov 18 2015 |
18457 |
427.92 |
| Nov 11 2015 |
12465 |
427.92 |
| Nov 11 2015 |
18444 |
427.92 |
| Nov 04 2015 |
12465 |
427.92 |
| Nov 04 2015 |
18444 |
427.92 |
| Oct 28 2015 |
12466 |
427.92 |
| Oct 28 2015 |
18420 |
427.92 |
| Oct 21 2015 |
12423 |
427.92 |
| Oct 21 2015 |
18402 |
427.92 |
| Oct 14 2015 |
12423 |
427.92 |
| Oct 14 2015 |
18405 |
427.92 |
| Oct 07 2015 |
12443 |
427.92 |
| Oct 07 2015 |
18403 |
427.92 |
| Sep 30 2015 |
12455 |
427.92 |
| Sep 30 2015 |
18422 |
427.92 |
| Sep 23 2015 |
12528 |
427.92 |
| Sep 23 2015 |
18472 |
427.92 |
| Sep 16 2015 |
12418 |
427.92 |
| Sep 16 2015 |
18383 |
427.92 |
| Sep 09 2015 |
12375 |
427.92 |
| Sep 09 2015 |
18350 |
427.92 |
| Sep 02 2015 |
12438 |
427.92 |
| Sep 02 2015 |
18333 |
427.92 |
| Aug 26 2015 |
12577 |
427.92 |
| Aug 26 2015 |
18495 |
427.92 |
| Aug 19 2015 |
12787 |
427.92 |
| Aug 19 2015 |
18682 |
427.92 |
| Aug 12 2015 |
12799 |
427.92 |
| Aug 12 2015 |
18784 |
427.92 |
| Jan 28 2015 |
7327 |
369.12 |
| Jan 28 2015 |
11541 |
369.12 |
| Jan 21 2015 |
7337 |
369.12 |
| Jan 21 2015 |
11558 |
369.12 |
| Jan 14 2015 |
7348 |
369.12 |
| Jan 14 2015 |
11578 |
369.12 |
| Jan 07 2015 |
7348 |
369.12 |
| Jan 07 2015 |
11568 |
369.12 |
| Dec 31 2014 |
7348 |
369.12 |
| Dec 31 2014 |
11570 |
369.12 |
| Dec 24 2014 |
7348 |
369.12 |
| Dec 24 2014 |
11570 |
369.12 |
| Dec 17 2014 |
7348 |
369.12 |
| Dec 17 2014 |
11565 |
369.12 |
| Dec 10 2014 |
7348 |
369.12 |
| Dec 10 2014 |
11565 |
369.12 |
| Dec 03 2014 |
7348 |
369.12 |
| Dec 03 2014 |
11565 |
369.12 |
| Nov 26 2014 |
7348 |
369.12 |
| Nov 26 2014 |
11565 |
369.12 |
| Nov 19 2014 |
7348 |
369.12 |
| Nov 19 2014 |
11565 |
369.12 |
| Nov 12 2014 |
7348 |
369.12 |
| Nov 12 2014 |
11565 |
369.12 |
| Nov 05 2014 |
7348 |
369.12 |
| Nov 05 2014 |
11565 |
369.12 |
| Oct 29 2014 |
7347 |
369.12 |
| Oct 29 2014 |
11564 |
369.12 |
| Oct 22 2014 |
7344 |
369.12 |
| Oct 22 2014 |
11579 |
369.12 |
| Oct 15 2014 |
7320 |
369.12 |
| Oct 15 2014 |
11555 |
369.12 |
| Oct 08 2014 |
7320 |
369.12 |
| Oct 08 2014 |
11550 |
369.12 |
| Oct 01 2014 |
7323 |
369.12 |
| Oct 01 2014 |
11565 |
369.12 |
| Sep 24 2014 |
7349 |
369.12 |
| Sep 24 2014 |
11548 |
369.12 |
| Sep 17 2014 |
7323 |
369.12 |
| Sep 17 2014 |
11554 |
369.12 |
| Sep 10 2014 |
7336 |
369.12 |
| Sep 10 2014 |
11570 |
369.12 |
| Sep 03 2014 |
7339 |
369.12 |
| Sep 03 2014 |
11614 |
369.12 |
| Aug 27 2014 |
7265 |
369.12 |
| Aug 27 2014 |
11624 |
369.12 |
| Aug 20 2014 |
7251 |
369.12 |
| Aug 20 2014 |
11637 |
369.12 |
| Aug 13 2014 |
7242 |
369.12 |
| Aug 13 2014 |
11694 |
369.12 |
| Aug 06 2014 |
7346 |
369.12 |
| Aug 06 2014 |
11741 |
369.12 |
| Jul 30 2014 |
7360 |
369.12 |
| Jul 30 2014 |
11816 |
369.12 |
| Jul 23 2014 |
7356 |
369.12 |
| Jul 23 2014 |
11777 |
369.12 |
| Jul 16 2014 |
7433 |
369.12 |
| Jul 16 2014 |
11753 |
369.12 |
| Jul 09 2014 |
7439 |
369.12 |
| Jul 09 2014 |
11773 |
369.12 |
| Jul 02 2014 |
7495 |
369.12 |
| Jul 02 2014 |
11896 |
369.12 |
| Jun 25 2014 |
7566 |
369.12 |
| Jun 25 2014 |
11890 |
369.12 |
| Jun 18 2014 |
7592 |
369.12 |
| Jun 18 2014 |
11948 |
369.12 |
| Jun 11 2014 |
7607 |
369.12 |
| Jun 11 2014 |
12092 |
369.12 |
| Jun 04 2014 |
7681 |
369.12 |
| Jun 04 2014 |
12213 |
369.12 |
| May 28 2014 |
7719 |
369.12 |
| May 28 2014 |
12209 |
369.12 |
| May 21 2014 |
7722 |
369.12 |
| May 21 2014 |
12265 |
369.12 |
| May 14 2014 |
7780 |
369.12 |
| May 14 2014 |
12331 |
369.12 |
| May 07 2014 |
7583 |
369.12 |
| May 07 2014 |
12189 |
369.12 |
| Apr 30 2014 |
7896 |
369.12 |
| Apr 30 2014 |
12536 |
369.12 |
| Apr 23 2014 |
8109 |
369.12 |
| Apr 23 2014 |
12700 |
369.12 |
| Apr 16 2014 |
8133 |
369.12 |
| Apr 16 2014 |
12639 |
369.12 |
| Apr 09 2014 |
8432 |
369.12 |
| Apr 09 2014 |
12830 |
369.12 |
| Apr 02 2014 |
8452 |
369.12 |
| Apr 02 2014 |
12544 |
369.12 |
| Mar 26 2014 |
8336 |
369.12 |
| Mar 26 2014 |
12584 |
369.12 |
| Mar 19 2014 |
8321 |
369.12 |
| Mar 19 2014 |
12621 |
369.12 |
| Mar 12 2014 |
8337 |
369.12 |
| Mar 12 2014 |
12679 |
369.12 |
| Mar 05 2014 |
8252 |
369.12 |
| Mar 05 2014 |
12632 |
369.12 |
| Feb 26 2014 |
8266 |
369.12 |
| Feb 26 2014 |
12658 |
369.12 |
| Feb 19 2014 |
8304 |
369.12 |
| Feb 19 2014 |
12694 |
369.12 |
| Feb 12 2014 |
8292 |
369.12 |
| Feb 12 2014 |
12688 |
369.12 |
