| Mar 27 2020 |
14441 |
461.25 |
| Mar 20 2020 |
14632 |
461.25 |
| Mar 13 2020 |
14844 |
461.25 |
| Mar 06 2020 |
14977 |
461.25 |
| Feb 28 2020 |
15020 |
461.25 |
| Feb 21 2020 |
14858 |
461.25 |
| Feb 14 2020 |
14907 |
461.25 |
| Feb 07 2020 |
14818 |
461.25 |
| Jan 31 2020 |
14863 |
461.25 |
| Jan 24 2020 |
14864 |
461.25 |
| Jan 17 2020 |
14773 |
461.25 |
| Jan 10 2020 |
14771 |
461.25 |
| Jan 03 2020 |
14780 |
461.25 |
| Dec 27 2019 |
14776 |
461.25 |
| Dec 20 2019 |
14776 |
461.25 |
| Dec 13 2019 |
14777 |
461.25 |
| Dec 06 2019 |
14762 |
461.25 |
| Nov 29 2019 |
14740 |
461.25 |
| Nov 22 2019 |
14740 |
461.25 |
| Nov 15 2019 |
14745 |
461.25 |
| Nov 08 2019 |
14682 |
461.25 |
| Nov 01 2019 |
14495 |
461.25 |
| Oct 25 2019 |
14512 |
461.25 |
| Oct 18 2019 |
14535 |
461.25 |
| Oct 11 2019 |
14506 |
461.25 |
| Oct 04 2019 |
14494 |
461.25 |
| Sep 27 2019 |
14615 |
461.25 |
| Sep 20 2019 |
14614 |
461.25 |
| Sep 13 2019 |
14622 |
461.25 |
| Sep 06 2019 |
14864 |
461.25 |
| Aug 30 2019 |
14968 |
461.25 |
| Aug 23 2019 |
15163 |
461.25 |
| Aug 16 2019 |
15141 |
461.25 |
| Aug 09 2019 |
15176 |
461.25 |
| Aug 02 2019 |
15287 |
461.25 |
| Jul 26 2019 |
15383 |
461.25 |
| Jul 19 2019 |
15513 |
461.25 |
| Jul 12 2019 |
15627 |
461.25 |
| Jul 05 2019 |
15968 |
461.25 |
| Jun 28 2019 |
16157 |
461.25 |
| Jun 21 2019 |
16016 |
461.25 |
| Jun 14 2019 |
16156 |
461.25 |
| Jun 07 2019 |
16337 |
461.25 |
| May 31 2019 |
16289 |
461.25 |
| May 24 2019 |
16321 |
461.25 |
| May 17 2019 |
16298 |
461.25 |
| May 10 2019 |
16251 |
461.25 |
| May 03 2019 |
16310 |
461.25 |
| Apr 26 2019 |
15959 |
461.25 |
| Apr 19 2019 |
15896 |
461.25 |
| Apr 12 2019 |
15964 |
461.25 |
| Jun 15 2016 |
19391 |
439.56 |
| Jun 08 2016 |
19439 |
439.56 |
| Jun 01 2016 |
19744 |
439.56 |
| May 25 2016 |
19628 |
439.56 |
| May 18 2016 |
19808 |
439.56 |
| May 11 2016 |
19814 |
439.56 |
| May 04 2016 |
19708 |
439.56 |
| Apr 27 2016 |
20005 |
439.56 |
| Apr 20 2016 |
20031 |
439.56 |
| Apr 13 2016 |
20017 |
439.56 |
| Apr 06 2016 |
20250 |
439.56 |
| Mar 30 2016 |
20089 |
439.56 |
| Mar 23 2016 |
20224 |
439.56 |
| Mar 16 2016 |
20619 |
442.43 |
| Mar 09 2016 |
20655 |
442.43 |
| Mar 02 2016 |
20522 |
442.43 |
| Feb 24 2016 |
20462 |
442.43 |
| Feb 17 2016 |
20665 |
442.43 |
| Feb 10 2016 |
20626 |
442.43 |
| Feb 03 2016 |
20635 |
442.43 |
| Jan 27 2016 |
17099 |
419.31 |
| Jan 20 2016 |
17102 |
419.31 |
| Jan 13 2016 |
17125 |
419.31 |
| Jan 06 2016 |
17132 |
419.31 |
| Dec 30 2015 |
17135 |
419.31 |
| Dec 23 2015 |
17133 |
419.31 |
| Dec 16 2015 |
17133 |
419.31 |
| Dec 09 2015 |
17140 |
419.31 |
| Dec 02 2015 |
17141 |
419.31 |
| Nov 25 2015 |
17142 |
419.31 |
| Nov 18 2015 |
17141 |
419.31 |
| Nov 11 2015 |
17135 |
419.31 |
| Nov 04 2015 |
17135 |
419.31 |
| Oct 28 2015 |
17109 |
419.31 |
| Oct 21 2015 |
17091 |
419.31 |
| Oct 14 2015 |
17099 |
419.31 |
| Oct 07 2015 |
17102 |
419.31 |
| Sep 30 2015 |
17120 |
419.31 |
| Sep 23 2015 |
17164 |
419.31 |
| Sep 16 2015 |
17092 |
419.31 |
| Sep 09 2015 |
17040 |
419.31 |
| Sep 02 2015 |
17018 |
419.31 |
| Aug 26 2015 |
17185 |
419.31 |
| Aug 19 2015 |
17369 |
419.31 |
| Aug 12 2015 |
17455 |
419.31 |
| Aug 05 2015 |
17449 |
419.31 |
| Jul 29 2015 |
17638 |
419.31 |
| Jul 22 2015 |
17672 |
419.31 |
| Jul 15 2015 |
17808 |
419.31 |
| Jul 08 2015 |
17925 |
419.31 |
| Jul 01 2015 |
18004 |
419.31 |
| Jun 24 2015 |
16505 |
409.18 |
| Jun 17 2015 |
16593 |
409.18 |
| Jun 10 2015 |
16560 |
409.18 |
| Jun 03 2015 |
16767 |
409.18 |
| May 27 2015 |
16610 |
409.18 |
| May 20 2015 |
16675 |
409.18 |
| May 13 2015 |
16746 |
409.18 |
| May 06 2015 |
16414 |
409.18 |
| Apr 29 2015 |
16686 |
409.18 |
| Apr 22 2015 |
11717 |
373.07 |
| Apr 15 2015 |
11726 |
373.07 |
| Apr 08 2015 |
11777 |
373.07 |
| Apr 01 2015 |
11967 |
373.07 |
| Mar 25 2015 |
11605 |
373.07 |
| Mar 18 2015 |
11455 |
373.07 |
| Mar 11 2015 |
11848 |
373.07 |
| Mar 04 2015 |
11960 |
373.07 |
| Feb 25 2015 |
11979 |
373.07 |
| Feb 18 2015 |
12047 |
373.07 |
| Feb 11 2015 |
23021 |
450.81 |
| Feb 04 2015 |
23056 |
450.81 |
| Jan 28 2015 |
29767 |
499.87 |
| Jan 21 2015 |
29800 |
499.87 |
| Jan 14 2015 |
29796 |
499.87 |
| Jan 07 2015 |
29772 |
499.87 |
| Dec 31 2014 |
29787 |
499.87 |
| Dec 24 2014 |
29787 |
499.87 |
| Dec 17 2014 |
29778 |
499.87 |
| Dec 10 2014 |
29779 |
499.87 |
| Dec 03 2014 |
29779 |
499.87 |
| Nov 26 2014 |
29779 |
499.87 |
| Nov 19 2014 |
29779 |
499.87 |
| Nov 12 2014 |
29781 |
499.87 |
| Nov 05 2014 |
29782 |
499.87 |
| Oct 29 2014 |
29779 |
499.87 |
| Oct 22 2014 |
29780 |
499.87 |
| Oct 15 2014 |
29674 |
499.87 |
| Oct 08 2014 |
29669 |
499.87 |
| Oct 01 2014 |
29720 |
499.87 |
| Sep 24 2014 |
29728 |
499.87 |
| Sep 17 2014 |
29631 |
499.87 |
| Sep 10 2014 |
29678 |
499.87 |
| Sep 03 2014 |
29755 |
499.87 |
| Aug 27 2014 |
29837 |
499.87 |
| Aug 20 2014 |
29865 |
499.87 |
| Aug 13 2014 |
29933 |
499.87 |
| Aug 06 2014 |
30087 |
499.87 |
| Jul 30 2014 |
30327 |
499.87 |
| Jul 23 2014 |
30064 |
499.87 |
| Jul 16 2014 |
30050 |
499.87 |
| Jul 09 2014 |
30111 |
499.87 |
| Jul 02 2014 |
30349 |
499.87 |
| Jun 25 2014 |
30475 |
499.87 |
| Jun 18 2014 |
30514 |
499.87 |
| Jun 11 2014 |
30645 |
499.87 |
| Jun 04 2014 |
30921 |
499.87 |
| May 28 2014 |
30759 |
499.87 |
| May 21 2014 |
30900 |
499.87 |
| May 14 2014 |
31071 |
499.87 |
| May 07 2014 |
30650 |
499.87 |
| Apr 30 2014 |
31373 |
499.87 |
| Apr 23 2014 |
31815 |
499.87 |
| Apr 16 2014 |
31579 |
499.87 |
| Apr 09 2014 |
32081 |
499.87 |
| Apr 02 2014 |
31530 |
499.87 |
| Mar 26 2014 |
31448 |
499.87 |
| Mar 19 2014 |
31434 |
499.87 |
| Mar 12 2014 |
31450 |
499.87 |
| Mar 05 2014 |
27339 |
471.19 |
| Feb 26 2014 |
27276 |
471.19 |
| Feb 19 2014 |
27295 |
471.19 |
| Feb 12 2014 |
27231 |
471.19 |
