| Apr 01 2015 |
17088 |
463.55 |
| Apr 01 2015 |
25283 |
463.55 |
| Mar 25 2015 |
16910 |
463.55 |
| Mar 25 2015 |
24570 |
463.55 |
| Mar 18 2015 |
14643 |
442.96 |
| Mar 18 2015 |
20966 |
442.96 |
| Mar 11 2015 |
14786 |
442.96 |
| Mar 11 2015 |
21548 |
442.96 |
| Mar 04 2015 |
14987 |
442.96 |
| Mar 04 2015 |
21778 |
442.96 |
| Feb 25 2015 |
14300 |
436.59 |
| Feb 25 2015 |
20855 |
436.59 |
| Feb 18 2015 |
14360 |
436.59 |
| Feb 18 2015 |
20945 |
436.59 |
| Feb 11 2015 |
14409 |
436.59 |
| Feb 11 2015 |
20954 |
436.59 |
| Feb 04 2015 |
14409 |
436.59 |
| Feb 04 2015 |
20969 |
436.59 |
| Jan 28 2015 |
14432 |
436.59 |
| Jan 28 2015 |
20981 |
436.59 |
| Jan 21 2015 |
16274 |
455.84 |
| Jan 21 2015 |
23840 |
455.84 |
| Jan 14 2015 |
16268 |
455.84 |
| Jan 14 2015 |
23850 |
455.84 |
| Jan 07 2015 |
16238 |
455.84 |
| Jan 07 2015 |
23820 |
455.84 |
| Dec 31 2014 |
16238 |
455.84 |
| Dec 31 2014 |
23830 |
455.84 |
| Dec 24 2014 |
16238 |
455.84 |
| Dec 24 2014 |
23830 |
455.84 |
| Dec 17 2014 |
16220 |
455.84 |
| Dec 17 2014 |
23821 |
455.84 |
| Dec 10 2014 |
16220 |
455.84 |
| Dec 10 2014 |
23821 |
455.84 |
| Dec 03 2014 |
16220 |
455.84 |
| Dec 03 2014 |
23821 |
455.84 |
| Nov 26 2014 |
16220 |
455.84 |
| Nov 26 2014 |
23821 |
455.84 |
| Nov 19 2014 |
16220 |
455.84 |
| Nov 19 2014 |
23821 |
455.84 |
| Nov 12 2014 |
16220 |
455.84 |
| Nov 12 2014 |
23821 |
455.84 |
| Nov 05 2014 |
16220 |
455.84 |
| Nov 05 2014 |
23822 |
455.84 |
| Oct 29 2014 |
16220 |
455.84 |
| Oct 29 2014 |
23818 |
455.84 |
| Oct 22 2014 |
16158 |
455.84 |
| Oct 22 2014 |
23825 |
455.84 |
| Oct 15 2014 |
16144 |
455.84 |
| Oct 15 2014 |
23747 |
455.84 |
| Oct 08 2014 |
16120 |
455.84 |
| Oct 08 2014 |
23734 |
455.84 |
| Oct 01 2014 |
16159 |
455.84 |
| Oct 01 2014 |
23772 |
455.84 |
| Sep 24 2014 |
16095 |
455.84 |
| Sep 24 2014 |
23809 |
455.84 |
| Sep 17 2014 |
16162 |
455.84 |
| Sep 17 2014 |
23750 |
455.84 |
| Sep 10 2014 |
16007 |
455.84 |
| Sep 10 2014 |
23770 |
455.84 |
| Sep 03 2014 |
16026 |
455.84 |
| Sep 03 2014 |
23840 |
455.84 |
| Aug 27 2014 |
16115 |
455.84 |
| Aug 27 2014 |
23884 |
455.84 |
| Aug 20 2014 |
16022 |
455.84 |
| Aug 20 2014 |
23927 |
455.84 |
| Aug 13 2014 |
16092 |
455.84 |
| Aug 13 2014 |
23964 |
455.84 |
| Aug 06 2014 |
16159 |
455.84 |
| Aug 06 2014 |
24084 |
455.84 |
| Jul 30 2014 |
16178 |
455.84 |
| Jul 30 2014 |
24250 |
455.84 |
| Jul 23 2014 |
15976 |
455.84 |
| Jul 23 2014 |
24036 |
455.84 |
| Jul 16 2014 |
15975 |
455.84 |
| Jul 16 2014 |
24009 |
455.84 |
| Jul 09 2014 |
16117 |
455.84 |
| Jul 09 2014 |
24035 |
455.84 |
| Jul 02 2014 |
16268 |
455.84 |
| Jul 02 2014 |
24248 |
455.84 |
| Jun 25 2014 |
16434 |
455.84 |
| Jun 25 2014 |
24382 |
455.84 |
| Jun 18 2014 |
16565 |
455.84 |
| Jun 18 2014 |
24395 |
455.84 |
| Jun 11 2014 |
16567 |
455.84 |
| Jun 11 2014 |
24556 |
455.84 |
| Jun 04 2014 |
16878 |
455.84 |
| Jun 04 2014 |
24731 |
455.84 |
| May 28 2014 |
16864 |
455.84 |
| May 28 2014 |
24628 |
455.84 |
| May 21 2014 |
16933 |
455.84 |
| May 21 2014 |
24713 |
455.84 |
| May 14 2014 |
17042 |
455.84 |
| May 14 2014 |
24815 |
455.84 |
| May 07 2014 |
16795 |
455.84 |
| May 07 2014 |
24533 |
455.84 |
| Apr 30 2014 |
17336 |
455.84 |
| Apr 30 2014 |
25136 |
455.84 |
| Apr 23 2014 |
17543 |
455.84 |
| Apr 23 2014 |
25479 |
455.84 |
| Apr 16 2014 |
17411 |
455.84 |
| Apr 16 2014 |
25291 |
455.84 |
| Apr 09 2014 |
17394 |
453.91 |
| Apr 09 2014 |
25418 |
453.91 |
| Apr 02 2014 |
18658 |
464.42 |
| Apr 02 2014 |
26584 |
464.42 |
| Mar 26 2014 |
19076 |
464.42 |
| Mar 26 2014 |
26522 |
464.42 |
| Mar 19 2014 |
19176 |
464.42 |
| Mar 19 2014 |
26464 |
464.42 |
| Mar 12 2014 |
21849 |
491.58 |
| Mar 12 2014 |
30385 |
491.58 |
| Mar 05 2014 |
25157 |
532.84 |
| Mar 05 2014 |
35123 |
532.84 |
| Feb 26 2014 |
25114 |
532.84 |
| Feb 26 2014 |
35005 |
532.84 |
| Feb 19 2014 |
25148 |
532.84 |
| Feb 19 2014 |
35012 |
532.84 |
