Mar 17 2017 |
10885 |
419.56 |
Mar 17 2017 |
15324 |
467.48 |
Mar 17 2017 |
16692 |
443.52 |
Mar 10 2017 |
11012 |
419.56 |
Mar 10 2017 |
15320 |
467.48 |
Mar 10 2017 |
16774 |
443.52 |
Mar 03 2017 |
10950 |
419.56 |
Mar 03 2017 |
15203 |
467.48 |
Mar 03 2017 |
16696 |
443.52 |
Feb 24 2017 |
10903 |
419.56 |
Feb 24 2017 |
15352 |
467.48 |
Feb 24 2017 |
16723 |
443.52 |
Feb 17 2017 |
10742 |
419.56 |
Feb 17 2017 |
15328 |
467.48 |
Feb 17 2017 |
16792 |
443.52 |
Feb 10 2017 |
10773 |
419.56 |
Feb 10 2017 |
11507 |
430.21 |
Feb 10 2017 |
14523 |
426.66 |
Feb 03 2017 |
11478 |
430.21 |
Feb 03 2017 |
10783 |
419.56 |
Feb 03 2017 |
14500 |
426.66 |
Jan 27 2017 |
10815 |
419.56 |
Jan 27 2017 |
11454 |
430.21 |
Jan 27 2017 |
14524 |
426.66 |
Jan 20 2017 |
10794 |
419.56 |
Jan 20 2017 |
15852 |
471.9 |
Jan 20 2017 |
18911 |
458.81 |
Jan 13 2017 |
15828 |
471.9 |
Jan 13 2017 |
10797 |
419.56 |
Jan 13 2017 |
18895 |
458.81 |
Jan 06 2017 |
15828 |
471.9 |
Jan 06 2017 |
10775 |
419.56 |
Jan 06 2017 |
18894 |
458.81 |
Dec 30 2016 |
10777 |
419.56 |
Dec 30 2016 |
15828 |
471.9 |
Dec 30 2016 |
18899 |
458.81 |
Dec 23 2016 |
15828 |
471.9 |
Dec 23 2016 |
10777 |
419.56 |
Dec 23 2016 |
18899 |
458.81 |
Dec 16 2016 |
15828 |
471.9 |
Dec 16 2016 |
10776 |
419.56 |
Dec 16 2016 |
18898 |
458.81 |
Dec 09 2016 |
10779 |
419.56 |
Dec 09 2016 |
15827 |
471.9 |
Dec 09 2016 |
18895 |
458.81 |
Dec 02 2016 |
10779 |
419.56 |
Dec 02 2016 |
15827 |
471.9 |
Dec 02 2016 |
18896 |
458.81 |
Nov 25 2016 |
15827 |
471.9 |
Nov 25 2016 |
10776 |
419.56 |
Nov 25 2016 |
18893 |
458.81 |
Nov 18 2016 |
10776 |
419.56 |
Nov 18 2016 |
15827 |
471.9 |
Nov 18 2016 |
18893 |
458.81 |
Nov 11 2016 |
10776 |
419.56 |
Nov 11 2016 |
15807 |
471.9 |
Nov 11 2016 |
18883 |
458.81 |
Nov 04 2016 |
10776 |
419.56 |
Nov 04 2016 |
15807 |
471.9 |
Nov 04 2016 |
18883 |
458.81 |
Oct 28 2016 |
15828 |
471.9 |
Oct 28 2016 |
10777 |
419.56 |
Oct 28 2016 |
18901 |
458.81 |
Oct 21 2016 |
10774 |
419.56 |
Oct 21 2016 |
15848 |
471.9 |
Oct 21 2016 |
18919 |
458.81 |
Oct 14 2016 |
10783 |
419.56 |
Oct 14 2016 |
17865 |
492.69 |
Oct 14 2016 |
21442 |
478.06 |
Oct 07 2016 |
17879 |
492.69 |
Oct 07 2016 |
10796 |
419.56 |
Oct 07 2016 |
21450 |
478.06 |
Sep 30 2016 |
10818 |
419.56 |
Sep 30 2016 |
17893 |
492.69 |
Sep 30 2016 |
21477 |
478.06 |
Sep 23 2016 |
10810 |
419.56 |
Sep 23 2016 |
17677 |
492.69 |
Sep 23 2016 |
21310 |
478.06 |
Sep 16 2016 |
10871 |
419.56 |
Sep 16 2016 |
17596 |
492.69 |
Sep 16 2016 |
21337 |
478.06 |
Sep 09 2016 |
10941 |
419.56 |
Sep 09 2016 |
17712 |
492.69 |
Sep 09 2016 |
21422 |
478.06 |
Sep 02 2016 |
11090 |
419.56 |
Sep 02 2016 |
17768 |
492.69 |
Sep 02 2016 |
21587 |
478.06 |
Aug 26 2016 |
11140 |
419.56 |
Aug 26 2016 |
17568 |
492.69 |
Aug 26 2016 |
21388 |
478.06 |
Aug 19 2016 |
17599 |
492.69 |
Aug 19 2016 |
11188 |
419.56 |
Aug 19 2016 |
21408 |
478.06 |
Aug 12 2016 |
11324 |
419.56 |
Aug 12 2016 |
17628 |
492.69 |
Aug 12 2016 |
23257 |
478.06 |
Aug 05 2016 |
11316 |
419.56 |
Aug 05 2016 |
17677 |
492.69 |
Aug 05 2016 |
23376 |
478.06 |
Jul 29 2016 |
17544 |
492.69 |
Jul 29 2016 |
11359 |
419.56 |
Jul 29 2016 |
23557 |
478.06 |
Jul 22 2016 |
17667 |
492.69 |
Jul 22 2016 |
11568 |
419.56 |
Jul 22 2016 |
23766 |
478.06 |
Jun 22 2016 |
17939 |
492.69 |
Jun 22 2016 |
11851 |
419.56 |
Jun 22 2016 |
24851 |
478.06 |
Jun 15 2016 |
18172 |
492.69 |
Jun 15 2016 |
11902 |
419.56 |
Jun 15 2016 |
25115 |
478.06 |
Jun 08 2016 |
11991 |
419.56 |
Jun 08 2016 |
18271 |
492.69 |
Jun 08 2016 |
25213 |
478.06 |
Jun 01 2016 |
12075 |
419.56 |
Jun 01 2016 |
18338 |
492.69 |
Jun 01 2016 |
25516 |
478.06 |
May 25 2016 |
12057 |
419.56 |
May 25 2016 |
18301 |
492.69 |
May 25 2016 |
25359 |
478.06 |
May 18 2016 |
12175 |
419.56 |
May 18 2016 |
18399 |
492.69 |
May 18 2016 |
25583 |
478.06 |
May 11 2016 |
18465 |
492.69 |
May 11 2016 |
12067 |
419.56 |
May 11 2016 |
25639 |
478.06 |
May 04 2016 |
11961 |
419.56 |
May 04 2016 |
18372 |
492.69 |
May 04 2016 |
25541 |
478.06 |
Apr 27 2016 |
12213 |
419.56 |
Apr 27 2016 |
18599 |
492.69 |
Apr 27 2016 |
25883 |
478.06 |
Apr 20 2016 |
18482 |
492.69 |
Apr 20 2016 |
12234 |
419.56 |
Apr 20 2016 |
25857 |
478.06 |
Apr 13 2016 |
12152 |
419.56 |
Apr 13 2016 |
19703 |
501.09 |
Apr 13 2016 |
26150 |
480.71 |
Apr 06 2016 |
20183 |
501.09 |
Apr 06 2016 |
12183 |
419.56 |
Apr 06 2016 |
26439 |
480.71 |
Mar 30 2016 |
19988 |
501.09 |
Mar 30 2016 |
19129 |
487.13 |
Mar 30 2016 |
28318 |
495.51 |
Mar 23 2016 |
24237 |
554.71 |
Mar 23 2016 |
20305 |
501.09 |
Mar 23 2016 |
30886 |
514.49 |
Mar 16 2016 |
24250 |
554.71 |
Mar 16 2016 |
18705 |
483.77 |
Mar 16 2016 |
28743 |
497.96 |
Mar 09 2016 |
24108 |
554.71 |
Mar 09 2016 |
18831 |
483.77 |
Mar 09 2016 |
28828 |
497.96 |
Mar 02 2016 |
18518 |
483.77 |
Mar 02 2016 |
24029 |
554.71 |
Mar 02 2016 |
28555 |
497.96 |
Feb 24 2016 |
23916 |
554.71 |
Feb 24 2016 |
18475 |
483.77 |
Feb 24 2016 |
28408 |
497.96 |
Feb 17 2016 |
24047 |
554.71 |
Feb 17 2016 |
18578 |
482.7 |
Feb 17 2016 |
26579 |
482.58 |
Feb 10 2016 |
20707 |
505.14 |
Feb 10 2016 |
23935 |
554.71 |
Feb 10 2016 |
30719 |
515.05 |
Feb 03 2016 |
23920 |
554.71 |
Feb 03 2016 |
20687 |
505.14 |
Feb 03 2016 |
30689 |
515.05 |
Jan 27 2016 |
23814 |
554.71 |
Jan 27 2016 |
19076 |
488.42 |
Jan 27 2016 |
29446 |
504.99 |
Jan 20 2016 |
21309 |
517.3 |
Jan 20 2016 |
19038 |
487.96 |
Jan 20 2016 |
27003 |
486.28 |
Jan 13 2016 |
19059 |
487.96 |
Jan 13 2016 |
21361 |
517.3 |
Jan 13 2016 |
27045 |
486.28 |
Jan 06 2016 |
21383 |
517.3 |
Jan 06 2016 |
19059 |
487.96 |
Jan 06 2016 |
27054 |
486.28 |
Dec 30 2015 |
21369 |
517.3 |
Dec 30 2015 |
19059 |
487.96 |
Dec 30 2015 |
27032 |
486.28 |
Dec 23 2015 |
21368 |
517.3 |
Dec 23 2015 |
19057 |
487.96 |
Dec 23 2015 |
27031 |
486.28 |
Dec 16 2015 |
21368 |
517.3 |
Dec 16 2015 |
19057 |
487.96 |
Dec 16 2015 |
27031 |
486.28 |
Dec 09 2015 |
21378 |
517.3 |
Dec 09 2015 |
19058 |
487.96 |
Dec 09 2015 |
27037 |
486.28 |
Dec 02 2015 |
21380 |
517.3 |
Dec 02 2015 |
19059 |
487.96 |
Dec 02 2015 |
27039 |
486.28 |
Nov 25 2015 |
19059 |
487.96 |
Nov 25 2015 |
21381 |
517.3 |
Nov 25 2015 |
27040 |
486.28 |
Nov 18 2015 |
21381 |
517.3 |
Nov 18 2015 |
19058 |
487.96 |
Nov 18 2015 |
27039 |
486.28 |
Nov 11 2015 |
21381 |
517.3 |
Nov 11 2015 |
19028 |
487.96 |
Nov 11 2015 |
27019 |
486.28 |
Nov 04 2015 |
19028 |
487.96 |
Nov 04 2015 |
21381 |
517.3 |
Nov 04 2015 |
27019 |
486.28 |
Oct 28 2015 |
21343 |
517.3 |
Oct 28 2015 |
19030 |
487.96 |
Oct 28 2015 |
26977 |
486.28 |
Oct 21 2015 |
16718 |
465.6 |
Oct 21 2015 |
21368 |
517.3 |
Oct 21 2015 |
26950 |
486.28 |
Oct 14 2015 |
16712 |
465.6 |
Oct 14 2015 |
21335 |
517.3 |
Oct 14 2015 |
26932 |
486.28 |
Oct 07 2015 |
21265 |
517.3 |
Oct 07 2015 |
16736 |
465.6 |
Oct 07 2015 |
26931 |
486.28 |
Sep 30 2015 |
21265 |
517.3 |
Sep 30 2015 |
17642 |
474.2 |
Sep 30 2015 |
25451 |
475.34 |
Sep 23 2015 |
21231 |
517.3 |
Sep 23 2015 |
17748 |
474.2 |
Sep 23 2015 |
25514 |
475.34 |
Sep 16 2015 |
17576 |
474.2 |
Sep 16 2015 |
21209 |
517.3 |
Sep 16 2015 |
25403 |
475.34 |
Sep 09 2015 |
21157 |
517.3 |
Sep 09 2015 |
17529 |
474.2 |
Sep 09 2015 |
25352 |
475.34 |
Sep 02 2015 |
20940 |
517.3 |
Sep 02 2015 |
17622 |
474.2 |
Sep 02 2015 |
25292 |
475.34 |
Aug 26 2015 |
17787 |
474.2 |
Aug 26 2015 |
21181 |
517.3 |
Aug 26 2015 |
25496 |
475.34 |
Aug 19 2015 |
21271 |
517.3 |
Aug 19 2015 |
18028 |
474.2 |
Aug 19 2015 |
25751 |
475.34 |
Aug 12 2015 |
21424 |
517.3 |
Aug 12 2015 |
18021 |
474.2 |
Aug 12 2015 |
25879 |
475.34 |
Aug 05 2015 |
21351 |
517.3 |
Aug 05 2015 |
18112 |
474.2 |
Aug 05 2015 |
25835 |
475.34 |
Jul 29 2015 |
18123 |
474.2 |
Jul 29 2015 |
21559 |
517.3 |
Jul 29 2015 |
26062 |
475.34 |
Jul 22 2015 |
21504 |
517.3 |
Jul 22 2015 |
18131 |
474.2 |
Jul 22 2015 |
26129 |
475.34 |
Jul 15 2015 |
21597 |
517.3 |
Jul 15 2015 |
18436 |
474.2 |
Jul 15 2015 |
26311 |
475.34 |
Jul 08 2015 |
21627 |
517.3 |
Jul 08 2015 |
18541 |
474.2 |
Jul 08 2015 |
26459 |
475.34 |
Jul 01 2015 |
21749 |
517.3 |
Jul 01 2015 |
18653 |
474.2 |
Jul 01 2015 |
26561 |
475.34 |
Jun 24 2015 |
21808 |
517.3 |
Jun 24 2015 |
18678 |
474.2 |
Jun 24 2015 |
26665 |
475.34 |
Jun 17 2015 |
21904 |
517.3 |
Jun 17 2015 |
18580 |
474.2 |
Jun 17 2015 |
26688 |
475.34 |
Jun 10 2015 |
18758 |
474.2 |
Jun 10 2015 |
21929 |
517.3 |
Jun 10 2015 |
26739 |
475.34 |
Jun 03 2015 |
21888 |
517.3 |
Jun 03 2015 |
18955 |
474.2 |
Jun 03 2015 |
26909 |
475.34 |
May 27 2015 |
21837 |
517.3 |
May 27 2015 |
18777 |
474.2 |
May 27 2015 |
26700 |
475.34 |
May 20 2015 |
18828 |
474.2 |
May 20 2015 |
21902 |
517.3 |
May 20 2015 |
26703 |
475.34 |
May 13 2015 |
21774 |
517.3 |
May 13 2015 |
19037 |
474.2 |
May 13 2015 |
26806 |
475.34 |
May 06 2015 |
18851 |
474.2 |
May 06 2015 |
21331 |
517.3 |
May 06 2015 |
26382 |
475.34 |
Apr 29 2015 |
21495 |
517.3 |
Apr 29 2015 |
19097 |
474.2 |
Apr 29 2015 |
26626 |
475.34 |
Apr 22 2015 |
19189 |
474.2 |
Apr 22 2015 |
21632 |
517.3 |
Apr 22 2015 |
26750 |
475.34 |
Apr 15 2015 |
21457 |
517.3 |
Apr 15 2015 |
18851 |
474.2 |
Apr 15 2015 |
26438 |
475.34 |
Apr 08 2015 |
18938 |
474.2 |
Apr 08 2015 |
18492 |
479.89 |
Apr 08 2015 |
26562 |
475.34 |
Apr 01 2015 |
18676 |
479.89 |
Apr 01 2015 |
19052 |
474.2 |
Apr 01 2015 |
27047 |
475.34 |
Mar 25 2015 |
18466 |
479.89 |
Mar 25 2015 |
18503 |
474.2 |
Mar 25 2015 |
26263 |
475.34 |
Mar 18 2015 |
18015 |
479.89 |
Mar 18 2015 |
19067 |
488.33 |
Mar 18 2015 |
26899 |
486.22 |
Mar 11 2015 |
19499 |
488.33 |
Mar 11 2015 |
18198 |
479.89 |
Mar 11 2015 |
27627 |
486.22 |
Mar 04 2015 |
18460 |
479.89 |
Mar 04 2015 |
19837 |
488.33 |
Mar 04 2015 |
27955 |
486.22 |
Feb 25 2015 |
19870 |
488.33 |
Feb 25 2015 |
18324 |
479.89 |
Feb 25 2015 |
27954 |
486.22 |
Feb 18 2015 |
20482 |
493.3 |
Feb 18 2015 |
18420 |
479.89 |
Feb 18 2015 |
28391 |
488.83 |
Feb 11 2015 |
20487 |
493.3 |
Feb 11 2015 |
18505 |
479.89 |
Feb 11 2015 |
28410 |
488.83 |
Feb 04 2015 |
18490 |
479.89 |
Feb 04 2015 |
20914 |
497.78 |
Feb 04 2015 |
29026 |
493.31 |
Jan 28 2015 |
18531 |
479.89 |
Jan 28 2015 |
20691 |
495.55 |
Jan 28 2015 |
28778 |
491.63 |
Jan 21 2015 |
21411 |
503.38 |
Jan 21 2015 |
30304 |
503.38 |
Jan 14 2015 |
21423 |
503.38 |
Jan 14 2015 |
30300 |
503.38 |
Jan 07 2015 |
21422 |
503.38 |
Jan 07 2015 |
30277 |
503.38 |
Dec 31 2014 |
21422 |
503.38 |
Dec 31 2014 |
30295 |
503.38 |
Dec 24 2014 |
21422 |
503.38 |
Dec 24 2014 |
30295 |
503.38 |
Dec 17 2014 |
21422 |
503.38 |
Dec 17 2014 |
30285 |
503.38 |
Dec 10 2014 |
21422 |
503.38 |
Dec 10 2014 |
30286 |
503.38 |
Dec 03 2014 |
21422 |
503.38 |
Dec 03 2014 |
30286 |
503.38 |
Nov 26 2014 |
21422 |
503.38 |
Nov 26 2014 |
30286 |
503.38 |
Nov 19 2014 |
21422 |
503.38 |
Nov 19 2014 |
30287 |
503.38 |
Nov 12 2014 |
21422 |
503.38 |
Nov 12 2014 |
30289 |
503.38 |
Nov 05 2014 |
21422 |
503.38 |
Nov 05 2014 |
30290 |
503.38 |
Oct 29 2014 |
21415 |
503.38 |
Oct 29 2014 |
30286 |
503.38 |
Oct 22 2014 |
21359 |
503.38 |
Oct 22 2014 |
30286 |
503.38 |
Oct 15 2014 |
21238 |
503.38 |
Oct 15 2014 |
30175 |
503.38 |
Oct 08 2014 |
21589 |
506.76 |
Oct 08 2014 |
30578 |
506.76 |
Oct 01 2014 |
21596 |
506.76 |
Oct 01 2014 |
30633 |
506.76 |
Sep 24 2014 |
21707 |
506.76 |
Sep 24 2014 |
30636 |
506.76 |
Sep 17 2014 |
21505 |
506.76 |
Sep 17 2014 |
30533 |
506.76 |
Sep 10 2014 |
21503 |
506.76 |
Sep 10 2014 |
30581 |
506.76 |
Sep 03 2014 |
21584 |
506.76 |
Sep 03 2014 |
30648 |
506.76 |
Aug 27 2014 |
21461 |
506.76 |
Aug 27 2014 |
30729 |
506.76 |
Aug 20 2014 |
21446 |
506.76 |
Aug 20 2014 |
30751 |
506.76 |
Aug 13 2014 |
21377 |
506.76 |
Aug 13 2014 |
30831 |
506.76 |
Aug 06 2014 |
21584 |
506.76 |
Aug 06 2014 |
31001 |
506.76 |
Jul 30 2014 |
21665 |
506.76 |
Jul 30 2014 |
31243 |
506.76 |
Jul 23 2014 |
21474 |
506.76 |
Jul 23 2014 |
30973 |
506.76 |
Jul 16 2014 |
21678 |
506.76 |
Jul 16 2014 |
30953 |
506.76 |
Jul 09 2014 |
21798 |
506.76 |
Jul 09 2014 |
31026 |
506.76 |
Jul 02 2014 |
21895 |
506.76 |
Jul 02 2014 |
31273 |
506.76 |
Jun 25 2014 |
22007 |
506.76 |
Jun 25 2014 |
31403 |
506.76 |
Jun 18 2014 |
22080 |
506.76 |
Jun 18 2014 |
31441 |
506.76 |
Jun 11 2014 |
21910 |
506.76 |
Jun 11 2014 |
31576 |
506.76 |
Jun 04 2014 |
22112 |
506.76 |
Jun 04 2014 |
31871 |
506.76 |
May 28 2014 |
21893 |
506.76 |
May 28 2014 |
31704 |
506.76 |
May 21 2014 |
21954 |
506.76 |
May 21 2014 |
31850 |
506.76 |
May 14 2014 |
22081 |
506.76 |
May 14 2014 |
32012 |
506.76 |
May 07 2014 |
21564 |
506.76 |
May 07 2014 |
31549 |
506.76 |
Apr 30 2014 |
22211 |
506.76 |
Apr 30 2014 |
32286 |
506.76 |
Apr 23 2014 |
22647 |
506.76 |
Apr 23 2014 |
32746 |
506.76 |
Apr 16 2014 |
22594 |
506.76 |
Apr 16 2014 |
32517 |
506.76 |
Apr 09 2014 |
23399 |
506.76 |
Apr 09 2014 |
33051 |
506.76 |
Apr 02 2014 |
23366 |
506.76 |
Apr 02 2014 |
32485 |
506.76 |
Mar 26 2014 |
22891 |
506.76 |
Mar 26 2014 |
32407 |
506.76 |
Mar 19 2014 |
22807 |
506.76 |
Mar 19 2014 |
32380 |
506.76 |
Mar 12 2014 |
22804 |
506.76 |
Mar 12 2014 |
32387 |
506.76 |
Mar 05 2014 |
22361 |
506.76 |
Mar 05 2014 |
32154 |
506.76 |
Feb 26 2014 |
22215 |
506.76 |
Feb 26 2014 |
32047 |
506.76 |
Feb 19 2014 |
22321 |
506.76 |
Feb 19 2014 |
32038 |
506.76 |