| Mar 11 2015 |
416 |
234.48 |
| Mar 11 2015 |
328 |
225.05 |
| Mar 11 2015 |
831 |
229.76 |
| Mar 04 2015 |
336 |
225.05 |
| Mar 04 2015 |
430 |
234.48 |
| Mar 04 2015 |
839 |
229.76 |
| Feb 25 2015 |
448 |
234.48 |
| Feb 25 2015 |
338 |
225.05 |
| Feb 25 2015 |
844 |
229.76 |
| Feb 18 2015 |
989 |
257.04 |
| Feb 18 2015 |
341 |
225.05 |
| Feb 18 2015 |
1378 |
246.38 |
| Feb 11 2015 |
1002 |
257.04 |
| Feb 11 2015 |
346 |
225.05 |
| Feb 11 2015 |
1391 |
246.38 |
| Feb 04 2015 |
343 |
225.05 |
| Feb 04 2015 |
1008 |
257.04 |
| Feb 04 2015 |
1393 |
246.38 |
| Jan 28 2015 |
342 |
225.05 |
| Jan 28 2015 |
1013 |
257.04 |
| Jan 28 2015 |
1399 |
246.38 |
| Jan 21 2015 |
342 |
225.05 |
| Jan 21 2015 |
1024 |
257.04 |
| Jan 21 2015 |
1401 |
246.38 |
| Jan 14 2015 |
1025 |
257.04 |
| Jan 14 2015 |
343 |
225.05 |
| Jan 14 2015 |
1405 |
246.38 |
| Jan 07 2015 |
1025 |
257.04 |
| Jan 07 2015 |
346 |
225.05 |
| Jan 07 2015 |
1405 |
246.38 |
| Dec 31 2014 |
346 |
225.05 |
| Dec 31 2014 |
1025 |
257.04 |
| Dec 31 2014 |
1405 |
246.38 |
| Dec 24 2014 |
1025 |
257.04 |
| Dec 24 2014 |
346 |
225.05 |
| Dec 24 2014 |
1405 |
246.38 |
| Dec 17 2014 |
346 |
225.05 |
| Dec 17 2014 |
1025 |
257.04 |
| Dec 17 2014 |
1405 |
246.38 |
| Dec 10 2014 |
346 |
225.05 |
| Dec 10 2014 |
1025 |
257.04 |
| Dec 10 2014 |
1405 |
246.38 |
| Dec 03 2014 |
346 |
225.05 |
| Dec 03 2014 |
1025 |
257.04 |
| Dec 03 2014 |
1405 |
246.38 |
| Nov 26 2014 |
1025 |
257.04 |
| Nov 26 2014 |
346 |
225.05 |
| Nov 26 2014 |
1405 |
246.38 |
| Nov 19 2014 |
346 |
225.05 |
| Nov 19 2014 |
1025 |
257.04 |
| Nov 19 2014 |
1405 |
246.38 |
| Nov 12 2014 |
346 |
225.05 |
| Nov 12 2014 |
1025 |
257.04 |
| Nov 12 2014 |
1405 |
246.38 |
| Nov 05 2014 |
1025 |
257.04 |
| Nov 05 2014 |
346 |
225.05 |
| Nov 05 2014 |
1405 |
246.38 |
| Oct 29 2014 |
1026 |
257.04 |
| Oct 29 2014 |
346 |
225.05 |
| Oct 29 2014 |
1405 |
246.38 |
| Oct 22 2014 |
346 |
225.05 |
| Oct 22 2014 |
1027 |
257.04 |
| Oct 22 2014 |
1412 |
246.38 |
| Oct 15 2014 |
1027 |
257.04 |
| Oct 15 2014 |
347 |
225.05 |
| Oct 15 2014 |
1409 |
246.38 |
| Oct 08 2014 |
1021 |
257.04 |
| Oct 08 2014 |
348 |
225.05 |
| Oct 08 2014 |
1407 |
246.38 |
| Oct 01 2014 |
348 |
225.05 |
| Oct 01 2014 |
1022 |
257.04 |
| Oct 01 2014 |
1400 |
246.38 |
| Sep 24 2014 |
350 |
225.05 |
| Sep 24 2014 |
1020 |
257.04 |
| Sep 24 2014 |
1396 |
246.38 |
| Sep 17 2014 |
1018 |
257.04 |
| Sep 17 2014 |
355 |
225.05 |
| Sep 17 2014 |
1411 |
246.38 |
| Sep 10 2014 |
347 |
225.05 |
| Sep 10 2014 |
1020 |
257.04 |
| Sep 10 2014 |
1410 |
246.38 |
| Sep 03 2014 |
357 |
225.05 |
| Sep 03 2014 |
1021 |
257.04 |
| Sep 03 2014 |
1428 |
246.38 |
| Aug 27 2014 |
367 |
225.05 |
| Aug 27 2014 |
1034 |
257.04 |
| Aug 27 2014 |
1446 |
246.38 |
| Aug 20 2014 |
1037 |
257.04 |
| Aug 20 2014 |
368 |
225.05 |
| Aug 20 2014 |
1453 |
246.38 |
| Aug 13 2014 |
369 |
225.05 |
| Aug 13 2014 |
1048 |
257.04 |
| Aug 13 2014 |
1447 |
246.38 |
| Aug 06 2014 |
374 |
225.05 |
| Aug 06 2014 |
1073 |
257.04 |
| Aug 06 2014 |
1443 |
246.38 |
| Jul 30 2014 |
1079 |
257.04 |
| Jul 30 2014 |
375 |
225.05 |
| Jul 30 2014 |
1457 |
246.38 |
| Jul 23 2014 |
396 |
225.05 |
| Jul 23 2014 |
1088 |
257.04 |
| Jul 23 2014 |
1477 |
246.38 |
| Jul 16 2014 |
375 |
225.05 |
| Jul 16 2014 |
1092 |
257.04 |
| Jul 16 2014 |
1455 |
246.38 |
| Jul 09 2014 |
395 |
225.05 |
| Jul 09 2014 |
1110 |
257.04 |
| Jul 09 2014 |
1456 |
246.38 |
| Jul 02 2014 |
390 |
225.05 |
| Jul 02 2014 |
1141 |
257.04 |
| Jul 02 2014 |
1504 |
246.38 |
| Jun 25 2014 |
415 |
225.05 |
| Jun 25 2014 |
1165 |
257.04 |
| Jun 25 2014 |
1520 |
246.38 |
| Jun 18 2014 |
419 |
225.05 |
| Jun 18 2014 |
1169 |
257.04 |
| Jun 18 2014 |
1541 |
246.38 |
| Jun 11 2014 |
1189 |
257.04 |
| Jun 11 2014 |
448 |
225.05 |
| Jun 11 2014 |
1568 |
246.38 |
| Jun 04 2014 |
486 |
225.05 |
| Jun 04 2014 |
1212 |
257.04 |
| Jun 04 2014 |
1622 |
246.38 |
| May 28 2014 |
500 |
225.05 |
| May 28 2014 |
1239 |
257.04 |
| May 28 2014 |
1658 |
246.38 |
| May 21 2014 |
1249 |
257.04 |
| May 21 2014 |
526 |
225.05 |
| May 21 2014 |
1681 |
246.38 |
| May 14 2014 |
1270 |
257.04 |
| May 14 2014 |
533 |
225.05 |
| May 14 2014 |
1698 |
246.38 |
| May 07 2014 |
514 |
225.05 |
| May 07 2014 |
1257 |
257.04 |
| May 07 2014 |
1710 |
246.38 |
| Apr 30 2014 |
1363 |
257.04 |
| Apr 30 2014 |
585 |
225.05 |
| Apr 30 2014 |
1805 |
246.38 |
| Apr 23 2014 |
1422 |
257.04 |
| Apr 23 2014 |
616 |
225.05 |
| Apr 23 2014 |
1843 |
246.38 |
| Apr 16 2014 |
618 |
225.05 |
| Apr 16 2014 |
1416 |
257.04 |
| Apr 16 2014 |
1871 |
246.38 |
| Apr 09 2014 |
634 |
225.05 |
| Apr 09 2014 |
1488 |
257.04 |
| Apr 09 2014 |
1920 |
246.38 |
| Apr 02 2014 |
1499 |
257.04 |
| Apr 02 2014 |
662 |
225.05 |
| Apr 02 2014 |
1852 |
246.38 |
| Mar 26 2014 |
698 |
225.05 |
| Mar 26 2014 |
1492 |
257.04 |
| Mar 26 2014 |
1871 |
246.38 |
| Mar 19 2014 |
723 |
225.05 |
| Mar 19 2014 |
1496 |
257.04 |
| Mar 19 2014 |
1911 |
246.38 |
| Mar 12 2014 |
2393 |
279.61 |
| Mar 12 2014 |
3877 |
279.61 |
| Mar 05 2014 |
2385 |
279.61 |
| Mar 05 2014 |
3883 |
279.61 |
| Feb 26 2014 |
2411 |
279.61 |
| Feb 26 2014 |
3922 |
279.61 |
