| Apr 24 2024 |
4710 |
405.86 |
| Apr 24 2024 |
6658 |
405.86 |
| Apr 17 2024 |
4755 |
405.86 |
| Apr 17 2024 |
6679 |
405.86 |
| Apr 10 2024 |
4784 |
405.86 |
| Apr 10 2024 |
6697 |
405.86 |
| Apr 03 2024 |
4698 |
405.86 |
| Apr 03 2024 |
6607 |
405.86 |
| Mar 27 2024 |
4746 |
405.86 |
| Mar 27 2024 |
6722 |
405.86 |
| Mar 21 2024 |
5129 |
415.34 |
| Mar 21 2024 |
10100 |
415.34 |
| Mar 14 2024 |
4997 |
415.34 |
| Mar 14 2024 |
9984 |
415.34 |
| Mar 07 2024 |
5014 |
415.34 |
| Mar 07 2024 |
10009 |
415.34 |
| Feb 29 2024 |
5121 |
415.34 |
| Feb 29 2024 |
10072 |
415.34 |
| Feb 22 2024 |
5092 |
415.34 |
| Feb 22 2024 |
10020 |
415.34 |
| Feb 15 2024 |
5095 |
415.34 |
| Feb 15 2024 |
9990 |
415.34 |
| Feb 08 2024 |
5074 |
415.34 |
| Feb 08 2024 |
9956 |
415.34 |
| Feb 01 2024 |
4905 |
415.34 |
| Feb 01 2024 |
9838 |
415.34 |
| Jan 25 2024 |
4883 |
415.34 |
| Jan 25 2024 |
9828 |
415.34 |
| Jan 18 2024 |
4883 |
415.34 |
| Jan 18 2024 |
9826 |
415.34 |
| Jan 11 2024 |
4883 |
415.34 |
| Jan 11 2024 |
9828 |
415.34 |
| Jan 04 2024 |
4883 |
415.34 |
| Jan 04 2024 |
9820 |
415.34 |
| Dec 28 2023 |
4883 |
415.34 |
| Dec 28 2023 |
9815 |
415.34 |
| Dec 21 2023 |
4883 |
415.34 |
| Dec 21 2023 |
9815 |
415.34 |
| Dec 14 2023 |
4883 |
415.34 |
| Dec 14 2023 |
9812 |
415.34 |
| Dec 07 2023 |
4883 |
415.34 |
| Dec 07 2023 |
9813 |
415.34 |
| Nov 30 2023 |
4870 |
415.34 |
| Nov 30 2023 |
9809 |
415.34 |
| Nov 23 2023 |
4870 |
415.34 |
| Nov 23 2023 |
9805 |
415.34 |
| Nov 16 2023 |
4870 |
415.34 |
| Nov 16 2023 |
9797 |
415.34 |
| Nov 09 2023 |
4870 |
415.34 |
| Nov 09 2023 |
9791 |
415.34 |
| Nov 02 2023 |
4870 |
415.34 |
| Nov 02 2023 |
9791 |
415.34 |
| Oct 26 2023 |
4784 |
415.34 |
| Oct 26 2023 |
9759 |
415.34 |
| Oct 19 2023 |
4809 |
415.34 |
| Oct 19 2023 |
9713 |
415.34 |
| Oct 12 2023 |
4807 |
415.34 |
| Oct 12 2023 |
9709 |
415.34 |
| Oct 05 2023 |
4804 |
415.34 |
| Oct 05 2023 |
9572 |
415.34 |
| Sep 28 2023 |
4904 |
415.34 |
| Sep 28 2023 |
9685 |
415.34 |
| Sep 21 2023 |
4893 |
415.34 |
| Sep 21 2023 |
9675 |
415.34 |
| Sep 14 2023 |
4528 |
402.41 |
| Sep 14 2023 |
8964 |
402.41 |
| Sep 07 2023 |
4549 |
402.41 |
| Sep 07 2023 |
8983 |
402.41 |
| Aug 31 2023 |
4546 |
402.41 |
| Aug 31 2023 |
9016 |
402.41 |
| Aug 24 2023 |
4572 |
402.41 |
| Aug 24 2023 |
8931 |
402.41 |
| Aug 17 2023 |
4555 |
402.41 |
| Aug 17 2023 |
1242 |
324.2 |
| Aug 17 2023 |
6647 |
364.75 |
| Aug 10 2023 |
4571 |
402.41 |
| Aug 10 2023 |
1299 |
324.2 |
| Aug 10 2023 |
6653 |
364.75 |
| Aug 03 2023 |
4528 |
402.41 |
| Aug 03 2023 |
1183 |
317.05 |
| Aug 03 2023 |
5485 |
343.83 |
| Jul 27 2023 |
4549 |
402.41 |
| Jul 27 2023 |
1197 |
317.05 |
| Jul 27 2023 |
5481 |
343.83 |
| Jul 20 2023 |
4583 |
402.41 |
| Jul 20 2023 |
1222 |
317.05 |
| Jul 20 2023 |
5448 |
343.83 |
| Jul 13 2023 |
4568 |
402.41 |
| Jul 13 2023 |
1246 |
317.05 |
| Jul 13 2023 |
5475 |
343.83 |
| Jul 06 2023 |
4609 |
402.41 |
| Jul 06 2023 |
1255 |
317.05 |
| Jul 06 2023 |
5490 |
343.83 |
| Jun 29 2023 |
4590 |
402.41 |
| Jun 29 2023 |
1261 |
317.05 |
| Jun 29 2023 |
5477 |
343.83 |
| Jun 22 2023 |
4605 |
402.41 |
| Jun 22 2023 |
1280 |
317.05 |
| Jun 22 2023 |
5451 |
343.83 |
| Jun 15 2023 |
4596 |
402.41 |
| Jun 15 2023 |
4043 |
341.29 |
| Jun 15 2023 |
5448 |
343.83 |
| Jun 08 2023 |
4648 |
402.41 |
| Jun 08 2023 |
3750 |
333.33 |
| Jun 08 2023 |
4394 |
323.25 |
| Jun 01 2023 |
4709 |
402.41 |
| Jun 01 2023 |
3702 |
333.33 |
| Jun 01 2023 |
4380 |
323.25 |
| May 25 2023 |
4641 |
402.41 |
| May 25 2023 |
3687 |
333.33 |
| May 25 2023 |
4368 |
323.25 |
| May 18 2023 |
4631 |
402.41 |
| May 18 2023 |
3668 |
333.33 |
| May 18 2023 |
4366 |
323.25 |
| May 11 2023 |
4581 |
402.41 |
| May 11 2023 |
3649 |
333.33 |
| May 11 2023 |
4332 |
323.25 |
| May 04 2023 |
4474 |
402.41 |
| May 04 2023 |
3591 |
333.33 |
| May 04 2023 |
4249 |
323.25 |
| Apr 27 2023 |
4417 |
402.41 |
| Apr 27 2023 |
2901 |
312 |
| Apr 27 2023 |
3744 |
312 |
| Apr 20 2023 |
4349 |
401.75 |
| Apr 20 2023 |
2201 |
287.13 |
| Apr 20 2023 |
2750 |
287.13 |
| Apr 13 2023 |
4306 |
401.75 |
| Apr 13 2023 |
2192 |
287.13 |
| Apr 13 2023 |
2744 |
287.13 |
| Apr 06 2023 |
4251 |
401.75 |
| Apr 06 2023 |
2194 |
287.13 |
| Apr 06 2023 |
2749 |
287.13 |
| Mar 30 2023 |
4193 |
401.75 |
| Mar 30 2023 |
2184 |
287.13 |
| Mar 30 2023 |
2741 |
287.13 |
| Mar 23 2023 |
4149 |
401.75 |
| Mar 23 2023 |
2169 |
287.13 |
| Mar 23 2023 |
2730 |
287.13 |
| Mar 16 2023 |
4114 |
401.75 |
| Mar 16 2023 |
2157 |
287.13 |
| Mar 16 2023 |
2719 |
287.13 |
| Mar 09 2023 |
3994 |
401.75 |
| Mar 09 2023 |
2149 |
287.13 |
| Mar 09 2023 |
2702 |
287.13 |
| Mar 02 2023 |
3965 |
401.75 |
| Mar 02 2023 |
2137 |
287.13 |
| Mar 02 2023 |
2699 |
287.13 |
| Feb 23 2023 |
3972 |
401.75 |
| Feb 23 2023 |
2132 |
287.13 |
| Feb 23 2023 |
2695 |
287.13 |
| Feb 16 2023 |
3732 |
398.96 |
| Feb 16 2023 |
2114 |
287.13 |
| Feb 16 2023 |
2674 |
287.13 |
| Feb 09 2023 |
3588 |
398.96 |
| Feb 09 2023 |
2107 |
287.13 |
| Feb 09 2023 |
2672 |
287.13 |
| Feb 02 2023 |
3561 |
398.96 |
| Feb 02 2023 |
2093 |
287.13 |
| Feb 02 2023 |
2655 |
287.13 |
| Jan 26 2023 |
3499 |
398.96 |
| Jan 26 2023 |
2088 |
287.13 |
| Jan 26 2023 |
2651 |
287.13 |
| Jan 19 2023 |
3499 |
398.96 |
| Jan 19 2023 |
2075 |
287.13 |
| Jan 19 2023 |
2636 |
287.13 |
| Jan 12 2023 |
3499 |
398.96 |
| Jan 12 2023 |
2075 |
287.13 |
| Jan 12 2023 |
2637 |
287.13 |
| Jan 05 2023 |
3499 |
398.96 |
| Jan 05 2023 |
2075 |
287.13 |
| Jan 05 2023 |
2637 |
287.13 |
| Dec 29 2022 |
3499 |
398.96 |
| Dec 29 2022 |
2074 |
287.13 |
| Dec 29 2022 |
2636 |
287.13 |
| Dec 22 2022 |
3499 |
398.96 |
| Dec 22 2022 |
2074 |
287.13 |
| Dec 22 2022 |
2636 |
287.13 |
| Dec 15 2022 |
3499 |
398.96 |
| Dec 15 2022 |
2072 |
287.13 |
| Dec 15 2022 |
2641 |
287.13 |
| Dec 08 2022 |
3499 |
398.96 |
| Dec 08 2022 |
2067 |
287.13 |
| Dec 08 2022 |
2637 |
287.13 |
| Dec 01 2022 |
3499 |
398.96 |
| Dec 01 2022 |
2067 |
287.13 |
| Dec 01 2022 |
2637 |
287.13 |
| Nov 24 2022 |
3499 |
398.96 |
| Nov 24 2022 |
2067 |
287.13 |
| Nov 24 2022 |
2637 |
287.13 |
| Nov 17 2022 |
3494 |
398.96 |
| Nov 17 2022 |
2067 |
287.13 |
| Nov 17 2022 |
2637 |
287.13 |
| Nov 10 2022 |
3494 |
398.96 |
| Nov 10 2022 |
2067 |
287.13 |
| Nov 10 2022 |
2638 |
287.13 |
| Nov 03 2022 |
3493 |
398.96 |
| Nov 03 2022 |
2062 |
287.13 |
| Nov 03 2022 |
2632 |
287.13 |
| Oct 27 2022 |
3493 |
398.96 |
| Oct 27 2022 |
2059 |
287.13 |
| Oct 27 2022 |
2629 |
287.13 |
| Oct 20 2022 |
3500 |
398.96 |
| Oct 20 2022 |
2059 |
287.13 |
| Oct 20 2022 |
2630 |
287.13 |
| Oct 13 2022 |
3463 |
398.96 |
| Oct 13 2022 |
2059 |
287.13 |
| Oct 13 2022 |
2631 |
287.13 |
| Oct 06 2022 |
3437 |
398.96 |
| Oct 06 2022 |
2060 |
287.13 |
| Oct 06 2022 |
2631 |
287.13 |
| Sep 29 2022 |
3409 |
398.96 |
| Sep 29 2022 |
2062 |
287.13 |
| Sep 29 2022 |
2632 |
287.13 |
| Sep 22 2022 |
3393 |
398.96 |
| Sep 22 2022 |
2060 |
287.13 |
| Sep 22 2022 |
2636 |
287.13 |
| Sep 15 2022 |
3384 |
398.96 |
| Sep 15 2022 |
2055 |
287.13 |
| Sep 15 2022 |
2636 |
287.13 |
| Sep 08 2022 |
3384 |
398.96 |
| Sep 08 2022 |
2048 |
287.13 |
| Sep 08 2022 |
2637 |
287.13 |
| Sep 01 2022 |
3367 |
398.96 |
| Sep 01 2022 |
2028 |
287.13 |
| Sep 01 2022 |
2611 |
287.13 |
| Aug 25 2022 |
3362 |
398.96 |
| Aug 25 2022 |
2015 |
287.13 |
| Aug 25 2022 |
2603 |
287.13 |
| Aug 18 2022 |
3363 |
398.96 |
| Aug 18 2022 |
2010 |
287.13 |
| Aug 18 2022 |
2589 |
287.13 |
| Aug 11 2022 |
3367 |
398.96 |
| Aug 11 2022 |
2006 |
287.13 |
| Aug 11 2022 |
2578 |
287.13 |
| Aug 04 2022 |
3355 |
398.96 |
| Aug 04 2022 |
2005 |
287.13 |
| Aug 04 2022 |
2571 |
287.13 |
| Jul 28 2022 |
3343 |
398.96 |
| Jul 28 2022 |
1963 |
287.13 |
| Jul 28 2022 |
2538 |
287.13 |
| Jul 21 2022 |
3287 |
398.96 |
| Jul 21 2022 |
1921 |
287.13 |
| Jul 21 2022 |
2497 |
287.13 |
| Jul 14 2022 |
3289 |
398.96 |
| Jul 14 2022 |
1918 |
287.13 |
| Jul 14 2022 |
2493 |
287.13 |
| Jul 07 2022 |
3282 |
398.96 |
| Jul 07 2022 |
1900 |
287.13 |
| Jul 07 2022 |
2479 |
287.13 |
| Jun 30 2022 |
3273 |
398.96 |
| Jun 30 2022 |
1892 |
287.13 |
| Jun 30 2022 |
2465 |
287.13 |
| Jun 23 2022 |
3271 |
398.96 |
| Jun 23 2022 |
1884 |
287.13 |
| Jun 23 2022 |
2455 |
287.13 |
| Jun 16 2022 |
3235 |
398.96 |
| Jun 16 2022 |
1830 |
287.13 |
| Jun 16 2022 |
2399 |
287.13 |
| Jun 09 2022 |
3175 |
398.96 |
| Jun 09 2022 |
1827 |
287.13 |
| Jun 09 2022 |
2349 |
287.13 |
| Jun 02 2022 |
3124 |
398.96 |
| Jun 02 2022 |
1772 |
287.13 |
| Jun 02 2022 |
2313 |
287.13 |
| May 26 2022 |
3102 |
398.96 |
| May 26 2022 |
1743 |
287.13 |
| May 26 2022 |
2251 |
287.13 |
| May 19 2022 |
3107 |
398.96 |
| May 19 2022 |
1700 |
287.13 |
| May 19 2022 |
2231 |
287.13 |
| May 12 2022 |
3100 |
398.96 |
| May 12 2022 |
1698 |
287.13 |
| May 12 2022 |
2223 |
287.13 |
| May 05 2022 |
2973 |
398.96 |
| May 05 2022 |
1651 |
287.13 |
| May 05 2022 |
2165 |
287.13 |
| Apr 28 2022 |
3127 |
398.96 |
| Apr 28 2022 |
1620 |
287.13 |
| Apr 28 2022 |
2129 |
287.13 |
| Apr 21 2022 |
2917 |
398.96 |
| Apr 21 2022 |
1563 |
287.13 |
| Apr 21 2022 |
2074 |
287.13 |
| Apr 14 2022 |
1793 |
363.62 |
| Apr 14 2022 |
1540 |
287.13 |
| Apr 14 2022 |
2053 |
287.13 |
| Apr 07 2022 |
1819 |
363.62 |
| Apr 07 2022 |
1522 |
287.13 |
| Apr 07 2022 |
2021 |
287.13 |
| Mar 31 2022 |
1828 |
363.62 |
| Mar 31 2022 |
1516 |
287.13 |
| Mar 31 2022 |
2015 |
287.13 |
| Mar 24 2022 |
1807 |
363.62 |
| Mar 24 2022 |
1765 |
306.83 |
| Mar 24 2022 |
2188 |
296.76 |
| Mar 17 2022 |
1805 |
363.62 |
| Mar 17 2022 |
1740 |
306.83 |
| Mar 17 2022 |
2180 |
296.76 |
| Mar 10 2022 |
1816 |
363.62 |
| Mar 10 2022 |
1729 |
306.83 |
| Mar 10 2022 |
2153 |
296.76 |
| Mar 03 2022 |
1732 |
363.62 |
| Mar 03 2022 |
1727 |
306.83 |
| Mar 03 2022 |
2134 |
296.76 |
| Feb 24 2022 |
1588 |
363.62 |
| Feb 24 2022 |
1701 |
306.83 |
| Feb 24 2022 |
2087 |
296.76 |
| Feb 17 2022 |
1598 |
306.83 |
| Feb 17 2022 |
2181 |
306.83 |
| Feb 10 2022 |
1604 |
306.83 |
| Feb 10 2022 |
2190 |
306.83 |
| Feb 03 2022 |
1611 |
306.83 |
| Feb 03 2022 |
2194 |
306.83 |
| Jan 27 2022 |
1612 |
306.83 |
| Jan 27 2022 |
2197 |
306.83 |
| Jan 20 2022 |
1616 |
306.83 |
| Jan 20 2022 |
2198 |
306.83 |
| Jan 13 2022 |
1612 |
306.83 |
| Jan 13 2022 |
2199 |
306.83 |
| Jan 06 2022 |
1612 |
306.83 |
| Jan 06 2022 |
2199 |
306.83 |
| Dec 30 2021 |
1613 |
306.83 |
| Dec 30 2021 |
2199 |
306.83 |
| Dec 23 2021 |
1613 |
306.83 |
| Dec 23 2021 |
2199 |
306.83 |
| Dec 16 2021 |
1613 |
306.83 |
| Dec 16 2021 |
2199 |
306.83 |
| Dec 09 2021 |
1613 |
306.83 |
| Dec 09 2021 |
2199 |
306.83 |
| Dec 02 2021 |
1613 |
306.83 |
| Dec 02 2021 |
2199 |
306.83 |
| Nov 25 2021 |
1613 |
306.83 |
| Nov 25 2021 |
2199 |
306.83 |
| Nov 18 2021 |
1613 |
306.83 |
| Nov 18 2021 |
2199 |
306.83 |
| Nov 11 2021 |
1613 |
306.83 |
| Nov 11 2021 |
2199 |
306.83 |
| Nov 04 2021 |
1613 |
306.83 |
| Nov 04 2021 |
2212 |
306.83 |
| Oct 28 2021 |
1613 |
306.83 |
| Oct 28 2021 |
2212 |
306.83 |
| Oct 21 2021 |
1613 |
306.83 |
| Oct 21 2021 |
2212 |
306.83 |
| Oct 14 2021 |
1613 |
306.83 |
| Oct 14 2021 |
2213 |
306.83 |
| Oct 07 2021 |
1614 |
306.83 |
| Oct 07 2021 |
2213 |
306.83 |
| Sep 30 2021 |
1603 |
306.83 |
| Sep 30 2021 |
2182 |
306.83 |
| Sep 23 2021 |
1553 |
306.83 |
| Sep 23 2021 |
2130 |
306.83 |
| Sep 16 2021 |
1535 |
306.83 |
| Sep 16 2021 |
2073 |
306.83 |
| Sep 09 2021 |
1522 |
306.83 |
| Sep 09 2021 |
2069 |
306.83 |
| Sep 02 2021 |
1125 |
280.04 |
| Sep 02 2021 |
1497 |
280.04 |
| Aug 26 2021 |
1084 |
280.04 |
| Aug 26 2021 |
1432 |
280.04 |
| Aug 19 2021 |
947 |
280.04 |
| Aug 19 2021 |
1307 |
280.04 |
| Aug 12 2021 |
1326 |
314.89 |
| Aug 12 2021 |
1861 |
314.89 |
| Aug 05 2021 |
4397 |
454.27 |
| Aug 05 2021 |
5725 |
454.27 |
| Jul 29 2021 |
4360 |
454.27 |
| Jul 29 2021 |
5793 |
454.27 |
| Jul 22 2021 |
4519 |
459.39 |
| Jul 22 2021 |
5953 |
459.39 |
| Jul 15 2021 |
4297 |
456.26 |
| Jul 15 2021 |
7196 |
456.26 |
| Jul 08 2021 |
4096 |
442.65 |
| Jul 08 2021 |
6720 |
442.65 |
| Jul 01 2021 |
4153 |
442.65 |
| Jul 01 2021 |
6797 |
442.65 |
| Jun 24 2021 |
4249 |
442.65 |
| Jun 24 2021 |
6891 |
442.65 |
| Jun 17 2021 |
4160 |
442.65 |
| Jun 17 2021 |
6797 |
442.65 |
| Jun 10 2021 |
4097 |
442.65 |
| Jun 10 2021 |
6640 |
442.65 |
| Jun 03 2021 |
6633 |
442.65 |
| May 27 2021 |
3715 |
442.65 |
| May 27 2021 |
5579 |
442.65 |
| May 07 2021 |
11945 |
442.65 |
| Aug 07 2020 |
4300 |
454.27 |
| Aug 07 2020 |
6523 |
454.27 |
| Jul 31 2020 |
4657 |
454.27 |
| Jul 31 2020 |
6950 |
454.27 |
| Jul 24 2020 |
5046 |
454.27 |
| Jul 24 2020 |
7419 |
454.27 |
| Jul 17 2020 |
5750 |
459.39 |
| Jul 17 2020 |
8176 |
459.39 |
| Jul 10 2020 |
6067 |
456.26 |
| Jul 10 2020 |
8382 |
456.26 |
| Jul 03 2020 |
5293 |
442.65 |
| Jul 03 2020 |
7340 |
442.65 |
| Jun 26 2020 |
5658 |
442.65 |
| Jun 26 2020 |
7745 |
442.65 |
| Jun 19 2020 |
5837 |
442.65 |
| Jun 19 2020 |
8056 |
442.65 |
| Jun 12 2020 |
6040 |
442.65 |
| Jun 12 2020 |
8308 |
442.65 |
| Jun 05 2020 |
6299 |
442.65 |
| Jun 05 2020 |
8560 |
442.65 |
| May 29 2020 |
6559 |
442.65 |
| May 29 2020 |
8832 |
442.65 |
| May 22 2020 |
6812 |
442.65 |
| May 22 2020 |
9169 |
442.65 |
| May 15 2020 |
6960 |
442.65 |
| May 15 2020 |
9489 |
442.65 |
| May 08 2020 |
7118 |
442.65 |
| May 08 2020 |
9718 |
442.65 |
| May 01 2020 |
7456 |
442.65 |
| May 01 2020 |
10235 |
442.65 |
| Apr 24 2020 |
7716 |
442.65 |
| Apr 24 2020 |
10874 |
442.65 |
| Apr 17 2020 |
7754 |
442.65 |
| Apr 17 2020 |
11118 |
442.65 |
| Apr 10 2020 |
7939 |
442.65 |
| Apr 10 2020 |
11369 |
442.65 |
| Apr 03 2020 |
8133 |
442.65 |
| Apr 03 2020 |
11687 |
442.65 |
| Mar 27 2020 |
8293 |
442.65 |
| Mar 27 2020 |
12011 |
442.65 |
| Mar 20 2020 |
8417 |
442.65 |
| Mar 20 2020 |
12160 |
442.65 |
| Mar 13 2020 |
8470 |
442.65 |
| Mar 13 2020 |
12318 |
442.65 |
| Jan 31 2020 |
7364 |
429.18 |
| Jan 31 2020 |
10522 |
429.18 |
| Jan 24 2020 |
7348 |
429.18 |
| Jan 24 2020 |
10512 |
429.18 |
| Jan 17 2020 |
7353 |
429.18 |
| Jan 17 2020 |
10458 |
429.18 |
| Jan 10 2020 |
7353 |
429.18 |
| Jan 10 2020 |
10457 |
429.18 |
| Jan 03 2020 |
7355 |
429.18 |
| Jan 03 2020 |
10462 |
429.18 |
| Dec 27 2019 |
7355 |
429.18 |
| Dec 27 2019 |
10462 |
429.18 |
| Dec 20 2019 |
7355 |
429.18 |
| Dec 20 2019 |
10462 |
429.18 |
| Dec 13 2019 |
7355 |
429.18 |
| Dec 13 2019 |
10464 |
429.18 |
| Dec 06 2019 |
7355 |
429.18 |
| Dec 06 2019 |
10453 |
429.18 |
| Nov 29 2019 |
7355 |
429.18 |
| Nov 29 2019 |
10456 |
429.18 |
| Nov 22 2019 |
7355 |
429.18 |
| Nov 22 2019 |
10456 |
429.18 |
| Nov 15 2019 |
7355 |
429.18 |
| Nov 15 2019 |
10461 |
429.18 |
| Nov 08 2019 |
7337 |
429.18 |
| Nov 08 2019 |
10424 |
429.18 |
| Nov 01 2019 |
7184 |
429.18 |
| Nov 01 2019 |
10284 |
429.18 |
| Oct 25 2019 |
7184 |
429.18 |
| Oct 25 2019 |
10297 |
429.18 |
| Oct 18 2019 |
7208 |
429.18 |
| Oct 18 2019 |
10311 |
429.18 |
| Oct 11 2019 |
7197 |
429.18 |
| Oct 11 2019 |
10305 |
429.18 |
| Oct 04 2019 |
7184 |
429.18 |
| Oct 04 2019 |
10293 |
429.18 |
| Sep 27 2019 |
7185 |
429.18 |
| Sep 27 2019 |
10396 |
429.18 |
| Sep 20 2019 |
7178 |
429.18 |
| Sep 20 2019 |
10397 |
429.18 |
| Sep 13 2019 |
7218 |
429.18 |
| Sep 13 2019 |
10404 |
429.18 |
| Sep 06 2019 |
7379 |
429.18 |
| Sep 06 2019 |
10577 |
429.18 |
| Aug 30 2019 |
7435 |
429.18 |
| Aug 30 2019 |
10644 |
429.18 |
| Aug 23 2019 |
7523 |
429.18 |
| Aug 23 2019 |
10752 |
429.18 |
| Aug 16 2019 |
7515 |
429.18 |
| Aug 16 2019 |
10720 |
429.18 |
| Aug 09 2019 |
7532 |
429.18 |
| Aug 09 2019 |
10749 |
429.18 |
| Aug 02 2019 |
7610 |
429.18 |
| Aug 02 2019 |
10819 |
429.18 |
| Jul 26 2019 |
7633 |
429.18 |
| Jul 26 2019 |
10912 |
429.18 |
| Jul 19 2019 |
7758 |
429.18 |
| Jul 19 2019 |
10951 |
429.18 |
| Jul 12 2019 |
7774 |
429.18 |
| Jul 12 2019 |
11089 |
429.18 |
| Jul 05 2019 |
7949 |
429.18 |
| Jul 05 2019 |
11391 |
429.18 |
| Jun 28 2019 |
8022 |
429.18 |
| Jun 28 2019 |
11570 |
429.18 |
| Jun 21 2019 |
8022 |
429.18 |
| Jun 21 2019 |
11455 |
429.18 |
| Jun 14 2019 |
8022 |
429.18 |
| Jun 14 2019 |
11545 |
429.18 |
| Jun 07 2019 |
8094 |
429.18 |
| Jun 07 2019 |
11692 |
429.18 |
| May 31 2019 |
8079 |
429.18 |
| May 31 2019 |
11717 |
429.18 |
| May 24 2019 |
8050 |
429.18 |
| May 24 2019 |
11767 |
429.18 |
| May 17 2019 |
8085 |
429.18 |
| May 17 2019 |
11775 |
429.18 |
| May 10 2019 |
8137 |
429.18 |
| May 10 2019 |
11712 |
429.18 |
| May 03 2019 |
8212 |
429.18 |
| May 03 2019 |
11793 |
429.18 |
| Apr 26 2019 |
8278 |
429.18 |
| Apr 26 2019 |
11565 |
429.18 |
| Apr 19 2019 |
8228 |
429.18 |
| Apr 19 2019 |
11529 |
429.18 |
| Apr 18 2019 |
8235 |
429.18 |
| Apr 12 2019 |
8231 |
429.18 |
| Apr 12 2019 |
11583 |
429.18 |
| Apr 05 2019 |
7878 |
429.18 |
| Apr 05 2019 |
11234 |
429.18 |
| Mar 29 2019 |
7828 |
429.18 |
| Mar 29 2019 |
11116 |
429.18 |
| Mar 22 2019 |
7727 |
429.18 |
| Mar 22 2019 |
11015 |
429.18 |
| Mar 15 2019 |
7851 |
429.18 |
| Mar 15 2019 |
11062 |
429.18 |
| Mar 08 2019 |
7698 |
429.18 |
| Mar 08 2019 |
10863 |
429.18 |
| Mar 01 2019 |
7769 |
429.18 |
| Mar 01 2019 |
10918 |
429.18 |
| Feb 22 2019 |
7779 |
429.18 |
| Feb 22 2019 |
10953 |
429.18 |
| Feb 15 2019 |
7791 |
429.18 |
| Feb 15 2019 |
10885 |
429.18 |
| Feb 08 2019 |
7753 |
429.18 |
| Feb 08 2019 |
10828 |
429.18 |
| Mar 23 2018 |
7355 |
409.99 |
| Mar 23 2018 |
10117 |
409.99 |
| Mar 16 2018 |
7316 |
409.99 |
| Mar 16 2018 |
10097 |
409.99 |
| Mar 09 2018 |
7322 |
409.99 |
| Mar 09 2018 |
10133 |
409.99 |
| Mar 02 2018 |
7365 |
409.99 |
| Mar 02 2018 |
10313 |
409.99 |
| Feb 23 2018 |
7440 |
409.99 |
| Feb 23 2018 |
10388 |
409.99 |
| Feb 16 2018 |
7457 |
409.99 |
| Feb 16 2018 |
10418 |
409.99 |
| Feb 09 2018 |
7391 |
409.99 |
| Feb 09 2018 |
10335 |
409.99 |
| Feb 02 2018 |
2927 |
354.32 |
| Feb 02 2018 |
4294 |
354.32 |
| Jan 26 2018 |
2941 |
354.32 |
| Jan 26 2018 |
4293 |
354.32 |
| Jan 19 2018 |
2939 |
354.32 |
| Jan 19 2018 |
4292 |
354.32 |
| Jan 12 2018 |
2943 |
354.32 |
| Jan 12 2018 |
4308 |
354.32 |
| Jan 05 2018 |
2943 |
354.32 |
| Jan 05 2018 |
4313 |
354.32 |
| Dec 29 2017 |
2943 |
354.32 |
| Dec 29 2017 |
4313 |
354.32 |
| Dec 22 2017 |
2943 |
354.32 |
| Dec 22 2017 |
4313 |
354.32 |
| Dec 15 2017 |
2943 |
354.32 |
| Dec 15 2017 |
4313 |
354.32 |
| Dec 08 2017 |
2943 |
354.32 |
| Dec 08 2017 |
4313 |
354.32 |
| Dec 01 2017 |
2943 |
354.32 |
| Dec 01 2017 |
4313 |
354.32 |
| Nov 24 2017 |
2943 |
354.32 |
| Nov 24 2017 |
4313 |
354.32 |
| Nov 17 2017 |
2943 |
354.32 |
| Nov 17 2017 |
4313 |
354.32 |
| Nov 10 2017 |
2948 |
354.32 |
| Nov 10 2017 |
4318 |
354.32 |
| Nov 03 2017 |
2948 |
354.32 |
| Nov 03 2017 |
4318 |
354.32 |
| Oct 27 2017 |
2982 |
354.32 |
| Oct 27 2017 |
4342 |
354.32 |
| Oct 20 2017 |
2962 |
354.32 |
| Oct 20 2017 |
4329 |
354.32 |
| Oct 13 2017 |
2979 |
354.32 |
| Oct 13 2017 |
4342 |
354.32 |
| Oct 06 2017 |
2979 |
354.32 |
| Oct 06 2017 |
4339 |
354.32 |
| Sep 29 2017 |
2978 |
354.32 |
| Sep 29 2017 |
4301 |
354.32 |
| Sep 22 2017 |
5724 |
390.88 |
| Sep 22 2017 |
7989 |
390.88 |
| Sep 15 2017 |
5751 |
390.88 |
| Sep 15 2017 |
8063 |
390.88 |
| Sep 08 2017 |
5719 |
390.88 |
| Sep 08 2017 |
8159 |
390.88 |
| Sep 01 2017 |
5715 |
390.88 |
| Sep 01 2017 |
8158 |
390.88 |
| Aug 25 2017 |
6087 |
390.88 |
| Aug 25 2017 |
8528 |
390.88 |
| Aug 18 2017 |
6120 |
390.88 |
| Aug 18 2017 |
8601 |
390.88 |
| Aug 11 2017 |
6166 |
390.88 |
| Aug 11 2017 |
8639 |
390.88 |
| Aug 04 2017 |
6202 |
390.88 |
| Aug 04 2017 |
8716 |
390.88 |
| Jul 28 2017 |
6263 |
390.88 |
| Jul 28 2017 |
8830 |
390.88 |
| Jul 21 2017 |
6389 |
390.88 |
| Jul 21 2017 |
8976 |
390.88 |
| Jul 14 2017 |
6454 |
390.88 |
| Jul 14 2017 |
9052 |
390.88 |
| Jul 07 2017 |
6488 |
390.88 |
| Jul 07 2017 |
9088 |
390.88 |
| Jun 30 2017 |
6517 |
390.88 |
| Jun 30 2017 |
9108 |
390.88 |
| Jun 23 2017 |
6644 |
390.88 |
| Jun 23 2017 |
9196 |
390.88 |
| Jun 16 2017 |
6652 |
390.88 |
| Jun 16 2017 |
9227 |
390.88 |
| Jun 09 2017 |
6500 |
390.88 |
| Jun 09 2017 |
9108 |
390.88 |
| Jun 02 2017 |
6743 |
390.88 |
| Jun 02 2017 |
9303 |
390.88 |
| May 26 2017 |
4399 |
354.61 |
| May 26 2017 |
6763 |
390.88 |
| May 26 2017 |
8444 |
383.63 |
| May 19 2017 |
4398 |
354.61 |
| May 19 2017 |
6925 |
390.88 |
| May 19 2017 |
8541 |
383.63 |
| May 12 2017 |
6959 |
390.88 |
| May 12 2017 |
4477 |
354.61 |
| May 12 2017 |
8642 |
383.63 |
| May 05 2017 |
4559 |
354.61 |
| May 05 2017 |
7004 |
390.88 |
| May 05 2017 |
8689 |
383.63 |
| Apr 28 2017 |
4458 |
354.61 |
| Apr 28 2017 |
7007 |
390.88 |
| Apr 28 2017 |
8613 |
383.63 |
| Apr 21 2017 |
4582 |
354.61 |
| Apr 21 2017 |
7128 |
390.88 |
| Apr 21 2017 |
8684 |
383.63 |
| Apr 14 2017 |
7214 |
390.88 |
| Apr 14 2017 |
4641 |
354.61 |
| Apr 14 2017 |
8729 |
383.63 |
| Apr 07 2017 |
4709 |
354.61 |
| Apr 07 2017 |
7140 |
390.88 |
| Apr 07 2017 |
8590 |
383.63 |
| Mar 31 2017 |
4853 |
354.61 |
| Mar 31 2017 |
6555 |
384.51 |
| Mar 31 2017 |
7997 |
377.04 |
| Mar 24 2017 |
6437 |
384.51 |
| Mar 24 2017 |
4782 |
354.61 |
| Mar 24 2017 |
7900 |
377.04 |
| Mar 17 2017 |
4840 |
354.61 |
| Mar 17 2017 |
6539 |
384.51 |
| Mar 17 2017 |
7947 |
377.04 |
| Mar 10 2017 |
4874 |
354.61 |
| Mar 10 2017 |
6552 |
384.51 |
| Mar 10 2017 |
7988 |
377.04 |
| Mar 03 2017 |
4847 |
354.61 |
| Mar 03 2017 |
6560 |
384.51 |
| Mar 03 2017 |
7994 |
377.04 |
| Feb 24 2017 |
4825 |
354.61 |
| Feb 24 2017 |
4837 |
363.66 |
| Feb 24 2017 |
6258 |
360.64 |
| Feb 17 2017 |
4677 |
354.61 |
| Feb 17 2017 |
4862 |
363.66 |
| Feb 17 2017 |
6279 |
360.64 |
| Feb 10 2017 |
4697 |
354.61 |
| Feb 10 2017 |
4910 |
363.66 |
| Feb 10 2017 |
6308 |
360.64 |
| Feb 03 2017 |
7404 |
391.24 |
| Feb 03 2017 |
4709 |
354.61 |
| Feb 03 2017 |
8769 |
382.08 |
| Jan 27 2017 |
4718 |
354.61 |
| Jan 27 2017 |
7374 |
391.24 |
| Jan 27 2017 |
8773 |
382.08 |
| Jan 20 2017 |
4719 |
354.61 |
| Jan 20 2017 |
7367 |
391.24 |
| Jan 20 2017 |
8775 |
382.08 |
| Jan 13 2017 |
7371 |
391.24 |
| Jan 13 2017 |
4719 |
354.61 |
| Jan 13 2017 |
8782 |
382.08 |
| Jan 06 2017 |
7371 |
391.24 |
| Jan 06 2017 |
4716 |
354.61 |
| Jan 06 2017 |
8760 |
382.08 |
| Dec 30 2016 |
4719 |
354.61 |
| Dec 30 2016 |
7371 |
391.24 |
| Dec 30 2016 |
8762 |
382.08 |
| Dec 23 2016 |
7371 |
391.24 |
| Dec 23 2016 |
4719 |
354.61 |
| Dec 23 2016 |
8762 |
382.08 |
| Dec 16 2016 |
7371 |
391.24 |
| Dec 16 2016 |
4715 |
354.61 |
| Dec 16 2016 |
8760 |
382.08 |
| Dec 09 2016 |
4714 |
354.61 |
| Dec 09 2016 |
7368 |
391.24 |
| Dec 09 2016 |
8760 |
382.08 |
| Dec 02 2016 |
4714 |
354.61 |
| Dec 02 2016 |
7368 |
391.24 |
| Dec 02 2016 |
8761 |
382.08 |
| Nov 25 2016 |
7368 |
391.24 |
| Nov 25 2016 |
4711 |
354.61 |
| Nov 25 2016 |
8759 |
382.08 |
| Nov 18 2016 |
4711 |
354.61 |
| Nov 18 2016 |
7368 |
391.24 |
| Nov 18 2016 |
8759 |
382.08 |
| Nov 11 2016 |
4711 |
354.61 |
| Nov 11 2016 |
7360 |
391.24 |
| Nov 11 2016 |
8754 |
382.08 |
| Nov 04 2016 |
4711 |
354.61 |
| Nov 04 2016 |
7360 |
391.24 |
| Nov 04 2016 |
8754 |
382.08 |
| Oct 28 2016 |
7377 |
391.24 |
| Oct 28 2016 |
4712 |
354.61 |
| Oct 28 2016 |
8773 |
382.08 |
| Oct 21 2016 |
4715 |
354.61 |
| Oct 21 2016 |
7383 |
391.24 |
| Oct 21 2016 |
8774 |
382.08 |
| Oct 14 2016 |
4742 |
354.61 |
| Oct 14 2016 |
7387 |
391.24 |
| Oct 14 2016 |
8822 |
382.08 |
| Oct 07 2016 |
7381 |
391.24 |
| Oct 07 2016 |
4744 |
354.61 |
| Oct 07 2016 |
8815 |
382.08 |
| Sep 30 2016 |
4751 |
354.61 |
| Sep 30 2016 |
7388 |
391.24 |
| Sep 30 2016 |
8826 |
382.08 |
| Sep 23 2016 |
4751 |
354.61 |
| Sep 23 2016 |
7325 |
391.24 |
| Sep 23 2016 |
8777 |
382.08 |
| Sep 16 2016 |
4779 |
354.61 |
| Sep 16 2016 |
7297 |
391.24 |
| Sep 16 2016 |
8788 |
382.08 |
| Sep 09 2016 |
4843 |
354.61 |
| Sep 09 2016 |
7379 |
391.24 |
| Sep 09 2016 |
8828 |
382.08 |
| Sep 02 2016 |
4925 |
354.61 |
| Sep 02 2016 |
7393 |
391.24 |
| Sep 02 2016 |
8931 |
382.08 |
| Aug 26 2016 |
4948 |
354.61 |
| Aug 26 2016 |
7094 |
391.24 |
| Aug 26 2016 |
8640 |
382.08 |
| Aug 19 2016 |
7109 |
391.24 |
| Aug 19 2016 |
4975 |
354.61 |
| Aug 19 2016 |
8647 |
382.08 |
| Aug 12 2016 |
5032 |
354.61 |
| Aug 12 2016 |
7099 |
391.24 |
| Aug 12 2016 |
9696 |
382.08 |
| Aug 05 2016 |
5075 |
354.61 |
| Aug 05 2016 |
7148 |
391.24 |
| Aug 05 2016 |
9799 |
382.08 |
| Jul 29 2016 |
7013 |
391.24 |
| Jul 29 2016 |
5107 |
354.61 |
| Jul 29 2016 |
9869 |
382.08 |
| Jul 22 2016 |
7133 |
391.24 |
| Jul 22 2016 |
5212 |
354.61 |
| Jul 22 2016 |
10019 |
382.08 |
| Jun 22 2016 |
7326 |
391.24 |
| Jun 22 2016 |
5342 |
354.61 |
| Jun 22 2016 |
10893 |
382.08 |
| Jun 15 2016 |
7429 |
391.24 |
| Jun 15 2016 |
5404 |
354.61 |
| Jun 15 2016 |
10988 |
382.08 |
| Jun 08 2016 |
5482 |
354.61 |
| Jun 08 2016 |
7426 |
391.24 |
| Jun 08 2016 |
11021 |
382.08 |
| Jun 01 2016 |
7480 |
391.24 |
| Jun 01 2016 |
12492 |
391.24 |
| May 25 2016 |
7515 |
391.24 |
| May 25 2016 |
12465 |
391.24 |
| May 18 2016 |
10094 |
400.76 |
| May 18 2016 |
7558 |
391.24 |
| May 18 2016 |
13119 |
395.05 |
| May 11 2016 |
7570 |
391.24 |
| May 11 2016 |
10057 |
400.76 |
| May 11 2016 |
13079 |
395.05 |
| May 04 2016 |
10014 |
400.76 |
| May 04 2016 |
7548 |
391.24 |
| May 04 2016 |
13055 |
395.05 |
| Apr 27 2016 |
10235 |
400.76 |
| Apr 27 2016 |
7739 |
391.24 |
| Apr 27 2016 |
13311 |
395.05 |
| Apr 20 2016 |
7774 |
391.24 |
| Apr 20 2016 |
10266 |
400.76 |
| Apr 20 2016 |
13374 |
395.05 |
| Apr 13 2016 |
9790 |
397.01 |
| Apr 13 2016 |
7969 |
391.24 |
| Apr 13 2016 |
12194 |
386.99 |
| Apr 06 2016 |
8165 |
391.24 |
| Apr 06 2016 |
9787 |
397.01 |
| Apr 06 2016 |
12285 |
386.99 |
| Mar 30 2016 |
8066 |
391.24 |
| Mar 30 2016 |
9692 |
397.01 |
| Mar 30 2016 |
12173 |
386.99 |
| Mar 23 2016 |
9716 |
397.01 |
| Mar 23 2016 |
8265 |
391.24 |
| Mar 23 2016 |
12307 |
386.99 |
| Mar 16 2016 |
8090 |
382.21 |
| Mar 16 2016 |
8325 |
391.24 |
| Mar 16 2016 |
9886 |
368.82 |
| Mar 09 2016 |
8097 |
382.21 |
| Mar 09 2016 |
12568 |
428.68 |
| Mar 09 2016 |
12910 |
391.51 |
| Mar 02 2016 |
8076 |
382.21 |
| Mar 02 2016 |
11575 |
382.21 |
| Feb 24 2016 |
8031 |
382.21 |
| Feb 24 2016 |
11556 |
382.21 |
| Feb 17 2016 |
8067 |
382.21 |
| Feb 17 2016 |
11672 |
382.21 |
| Feb 10 2016 |
8105 |
382.21 |
| Feb 10 2016 |
11687 |
382.21 |
| Feb 03 2016 |
8122 |
382.21 |
| Feb 03 2016 |
1742 |
298.13 |
| Feb 03 2016 |
9569 |
365.4 |
| Jan 27 2016 |
8128 |
382.21 |
| Jan 27 2016 |
1756 |
298.13 |
| Jan 27 2016 |
9601 |
365.4 |
| Jan 20 2016 |
8152 |
382.21 |
| Jan 20 2016 |
1763 |
298.13 |
| Jan 20 2016 |
9620 |
365.4 |
| Jan 13 2016 |
1765 |
298.13 |
| Jan 13 2016 |
8156 |
382.21 |
| Jan 13 2016 |
9627 |
365.4 |
| Jan 06 2016 |
8169 |
382.21 |
| Jan 06 2016 |
1765 |
298.13 |
| Jan 06 2016 |
9631 |
365.4 |
| Dec 30 2015 |
8171 |
382.21 |
| Dec 30 2015 |
1765 |
298.13 |
| Dec 30 2015 |
9630 |
365.4 |
| Dec 23 2015 |
8171 |
382.21 |
| Dec 23 2015 |
1765 |
298.13 |
| Dec 23 2015 |
9630 |
365.4 |
| Dec 16 2015 |
8171 |
382.21 |
| Dec 16 2015 |
1765 |
298.13 |
| Dec 16 2015 |
9630 |
365.4 |
| Dec 09 2015 |
8178 |
382.21 |
| Dec 09 2015 |
1765 |
298.13 |
| Dec 09 2015 |
9632 |
365.4 |
| Dec 02 2015 |
8179 |
382.21 |
| Dec 02 2015 |
1765 |
298.13 |
| Dec 02 2015 |
9633 |
365.4 |
| Nov 25 2015 |
1765 |
298.13 |
| Nov 25 2015 |
8179 |
382.21 |
| Nov 25 2015 |
9633 |
365.4 |
| Nov 18 2015 |
8179 |
382.21 |
| Nov 18 2015 |
1765 |
298.13 |
| Nov 18 2015 |
9633 |
365.4 |
| Nov 11 2015 |
8179 |
382.21 |
| Nov 11 2015 |
1762 |
298.13 |
| Nov 11 2015 |
9635 |
365.4 |
| Nov 04 2015 |
1762 |
298.13 |
| Nov 04 2015 |
8179 |
382.21 |
| Nov 04 2015 |
9635 |
365.4 |
| Oct 28 2015 |
8170 |
382.21 |
| Oct 28 2015 |
1762 |
298.13 |
| Oct 28 2015 |
9620 |
365.4 |
| Oct 21 2015 |
1755 |
298.13 |
| Oct 21 2015 |
8181 |
382.21 |
| Oct 21 2015 |
9621 |
365.4 |
| Oct 14 2015 |
1756 |
298.13 |
| Oct 14 2015 |
8188 |
382.21 |
| Oct 14 2015 |
9623 |
365.4 |
| Oct 07 2015 |
8175 |
382.21 |
| Oct 07 2015 |
1753 |
298.13 |
| Oct 07 2015 |
9625 |
365.4 |
| Sep 30 2015 |
8178 |
382.21 |
| Sep 30 2015 |
1754 |
298.13 |
| Sep 30 2015 |
9644 |
365.4 |
| Sep 23 2015 |
8177 |
382.21 |
| Sep 23 2015 |
3695 |
334.24 |
| Sep 23 2015 |
8310 |
353.51 |
| Sep 16 2015 |
3670 |
334.24 |
| Sep 16 2015 |
8176 |
382.21 |
| Sep 16 2015 |
8292 |
353.51 |
| Sep 09 2015 |
8197 |
382.21 |
| Sep 09 2015 |
3658 |
334.24 |
| Sep 09 2015 |
8329 |
353.51 |
| Sep 02 2015 |
8137 |
382.21 |
| Sep 02 2015 |
3691 |
334.24 |
| Sep 02 2015 |
8302 |
353.51 |
| Aug 26 2015 |
3766 |
334.24 |
| Aug 26 2015 |
8310 |
382.21 |
| Aug 26 2015 |
8433 |
353.51 |
| Aug 19 2015 |
8313 |
382.21 |
| Aug 19 2015 |
3909 |
334.24 |
| Aug 19 2015 |
8599 |
353.51 |
| Aug 12 2015 |
8371 |
382.21 |
| Aug 12 2015 |
3879 |
334.24 |
| Aug 12 2015 |
8618 |
353.51 |
| Aug 05 2015 |
8357 |
382.21 |
| Aug 05 2015 |
3929 |
334.24 |
| Aug 05 2015 |
8681 |
353.51 |
| Jul 29 2015 |
3939 |
334.24 |
| Jul 29 2015 |
8452 |
382.21 |
| Jul 29 2015 |
8785 |
353.51 |
| Jul 22 2015 |
8422 |
382.21 |
| Jul 22 2015 |
3950 |
334.24 |
| Jul 22 2015 |
8767 |
353.51 |
| Jul 15 2015 |
8543 |
382.21 |
| Jul 15 2015 |
4122 |
334.24 |
| Jul 15 2015 |
8851 |
353.51 |
| Jul 08 2015 |
8600 |
382.21 |
| Jul 08 2015 |
4157 |
334.24 |
| Jul 08 2015 |
8981 |
353.51 |
| Jul 01 2015 |
8667 |
382.21 |
| Jul 01 2015 |
4190 |
334.24 |
| Jul 01 2015 |
9049 |
353.51 |
| Jun 24 2015 |
8733 |
382.21 |
| Jun 24 2015 |
4221 |
334.24 |
| Jun 24 2015 |
9109 |
353.51 |
| Jun 17 2015 |
8777 |
382.21 |
| Jun 17 2015 |
4225 |
334.24 |
| Jun 17 2015 |
9196 |
353.51 |
| Jun 10 2015 |
4247 |
334.24 |
| Jun 10 2015 |
8815 |
382.21 |
| Jun 10 2015 |
9142 |
353.51 |
| Jun 03 2015 |
8872 |
382.21 |
| Jun 03 2015 |
4331 |
334.24 |
| Jun 03 2015 |
9300 |
353.51 |
| May 27 2015 |
8877 |
382.21 |
| May 27 2015 |
4279 |
334.24 |
| May 27 2015 |
9247 |
353.51 |
| May 20 2015 |
4341 |
334.24 |
| May 20 2015 |
7259 |
363.66 |
| May 20 2015 |
8834 |
348.95 |
| May 13 2015 |
7257 |
363.66 |
| May 13 2015 |
4380 |
334.24 |
| May 13 2015 |
8845 |
348.95 |
| May 06 2015 |
4297 |
334.24 |
| May 06 2015 |
7025 |
363.66 |
| May 06 2015 |
8633 |
348.95 |
| Apr 29 2015 |
7112 |
363.66 |
| Apr 29 2015 |
4368 |
334.24 |
| Apr 29 2015 |
8712 |
348.95 |
| Apr 22 2015 |
4426 |
334.24 |
| Apr 22 2015 |
7909 |
372.28 |
| Apr 22 2015 |
9688 |
357.06 |
| Apr 15 2015 |
5034 |
337.82 |
| Apr 15 2015 |
4455 |
334.24 |
| Apr 15 2015 |
7371 |
335.43 |
| Apr 08 2015 |
4464 |
334.24 |
| Apr 08 2015 |
5130 |
337.82 |
| Apr 08 2015 |
7425 |
335.43 |
| Apr 01 2015 |
5207 |
337.82 |
| Apr 01 2015 |
4536 |
334.24 |
| Apr 01 2015 |
7531 |
335.43 |
| Mar 25 2015 |
5158 |
337.82 |
| Mar 25 2015 |
4328 |
334.24 |
| Mar 25 2015 |
7351 |
335.43 |
| Mar 18 2015 |
6977 |
370.35 |
| Mar 18 2015 |
11107 |
370.35 |
| Mar 11 2015 |
7138 |
370.35 |
| Mar 11 2015 |
11492 |
370.35 |
| Mar 04 2015 |
12700 |
419.37 |
| Mar 04 2015 |
8658 |
384.63 |
| Mar 04 2015 |
15084 |
396.21 |
| Feb 25 2015 |
8679 |
384.63 |
| Feb 25 2015 |
12626 |
419.37 |
| Feb 25 2015 |
15108 |
396.21 |
| Feb 18 2015 |
9754 |
394.18 |
| Feb 18 2015 |
12688 |
419.37 |
| Feb 18 2015 |
15772 |
400.48 |
| Feb 11 2015 |
9797 |
394.18 |
| Feb 11 2015 |
12723 |
419.37 |
| Feb 11 2015 |
15794 |
400.48 |
| Feb 04 2015 |
12706 |
419.37 |
| Feb 04 2015 |
10915 |
404.21 |
| Feb 04 2015 |
16715 |
407.24 |
| Jan 28 2015 |
12731 |
419.37 |
| Jan 28 2015 |
10905 |
404.21 |
| Jan 28 2015 |
16720 |
407.24 |
| Jan 21 2015 |
12715 |
419.37 |
| Jan 21 2015 |
10923 |
404.21 |
| Jan 21 2015 |
16738 |
407.24 |
| Jan 14 2015 |
10933 |
404.21 |
| Jan 14 2015 |
12728 |
419.37 |
| Jan 14 2015 |
16757 |
407.24 |
| Jan 07 2015 |
10933 |
404.21 |
| Jan 07 2015 |
12708 |
419.37 |
| Jan 07 2015 |
16739 |
407.24 |
| Dec 31 2014 |
12708 |
419.37 |
| Dec 31 2014 |
10933 |
404.21 |
| Dec 31 2014 |
16743 |
407.24 |
| Dec 24 2014 |
10933 |
404.21 |
| Dec 24 2014 |
12708 |
419.37 |
| Dec 24 2014 |
16743 |
407.24 |
| Dec 17 2014 |
12693 |
419.37 |
| Dec 17 2014 |
10933 |
404.21 |
| Dec 17 2014 |
16738 |
407.24 |
| Dec 10 2014 |
12693 |
419.37 |
| Dec 10 2014 |
10933 |
404.21 |
| Dec 10 2014 |
16739 |
407.24 |
| Dec 03 2014 |
12693 |
419.37 |
| Dec 03 2014 |
10933 |
404.21 |
| Dec 03 2014 |
16740 |
407.24 |
| Nov 26 2014 |
10933 |
404.21 |
| Nov 26 2014 |
12693 |
419.37 |
| Nov 26 2014 |
16740 |
407.24 |
| Nov 19 2014 |
12693 |
419.37 |
| Nov 19 2014 |
10933 |
404.21 |
| Nov 19 2014 |
16741 |
407.24 |
| Nov 12 2014 |
12693 |
419.37 |
| Nov 12 2014 |
10933 |
404.21 |
| Nov 12 2014 |
16741 |
407.24 |
| Nov 05 2014 |
10933 |
404.21 |
| Nov 05 2014 |
12693 |
419.37 |
| Nov 05 2014 |
16741 |
407.24 |
| Oct 29 2014 |
10931 |
404.21 |
| Oct 29 2014 |
12693 |
419.37 |
| Oct 29 2014 |
16740 |
407.24 |
| Oct 22 2014 |
12650 |
419.37 |
| Oct 22 2014 |
10917 |
404.21 |
| Oct 22 2014 |
16755 |
407.24 |
| Oct 15 2014 |
10876 |
404.21 |
| Oct 15 2014 |
12634 |
419.37 |
| Oct 15 2014 |
16715 |
407.24 |
| Oct 08 2014 |
12081 |
415.5 |
| Oct 08 2014 |
12616 |
419.37 |
| Oct 08 2014 |
17980 |
416.47 |
| Oct 01 2014 |
12634 |
419.37 |
| Oct 01 2014 |
12089 |
415.5 |
| Oct 01 2014 |
18006 |
416.47 |
| Sep 24 2014 |
12595 |
419.37 |
| Sep 24 2014 |
12160 |
415.5 |
| Sep 24 2014 |
18009 |
416.47 |
| Sep 17 2014 |
12067 |
415.5 |
| Sep 17 2014 |
12659 |
419.37 |
| Sep 17 2014 |
17973 |
416.47 |
| Sep 10 2014 |
12544 |
419.37 |
| Sep 10 2014 |
12073 |
415.5 |
| Sep 10 2014 |
17992 |
416.47 |
| Sep 03 2014 |
12524 |
419.37 |
| Sep 03 2014 |
12080 |
415.5 |
| Sep 03 2014 |
18041 |
416.47 |
| Aug 27 2014 |
12639 |
419.37 |
| Aug 27 2014 |
11990 |
415.5 |
| Aug 27 2014 |
18084 |
416.47 |
| Aug 20 2014 |
11996 |
415.5 |
| Aug 20 2014 |
12586 |
419.37 |
| Aug 20 2014 |
18100 |
416.47 |
| Aug 13 2014 |
12621 |
419.37 |
| Aug 13 2014 |
11984 |
415.5 |
| Aug 13 2014 |
18146 |
416.47 |
| Aug 06 2014 |
12646 |
419.37 |
| Aug 06 2014 |
12119 |
415.5 |
| Aug 06 2014 |
18211 |
416.47 |
| Jul 30 2014 |
12142 |
415.5 |
| Jul 30 2014 |
12660 |
419.37 |
| Jul 30 2014 |
18342 |
416.47 |
| Jul 23 2014 |
12577 |
419.37 |
| Jul 23 2014 |
12079 |
415.5 |
| Jul 23 2014 |
18247 |
416.47 |
| Jul 16 2014 |
12567 |
419.37 |
| Jul 16 2014 |
12212 |
415.5 |
| Jul 16 2014 |
18267 |
416.47 |
| Jul 09 2014 |
12668 |
419.37 |
| Jul 09 2014 |
12251 |
415.5 |
| Jul 09 2014 |
18231 |
416.47 |
| Jul 02 2014 |
12789 |
419.37 |
| Jul 02 2014 |
12325 |
415.5 |
| Jul 02 2014 |
18415 |
416.47 |
| Jun 25 2014 |
12904 |
419.37 |
| Jun 25 2014 |
12408 |
415.5 |
| Jun 25 2014 |
18441 |
416.47 |
| Jun 18 2014 |
13013 |
419.37 |
| Jun 18 2014 |
12441 |
415.5 |
| Jun 18 2014 |
18444 |
416.47 |
| Jun 11 2014 |
12379 |
415.5 |
| Jun 11 2014 |
13030 |
419.37 |
| Jun 11 2014 |
18628 |
416.47 |
| Jun 04 2014 |
13277 |
419.37 |
| Jun 04 2014 |
12496 |
415.5 |
| Jun 04 2014 |
18806 |
416.47 |
| May 28 2014 |
13295 |
419.37 |
| May 28 2014 |
12423 |
415.5 |
| May 28 2014 |
18774 |
416.47 |
| May 21 2014 |
12449 |
415.5 |
| May 21 2014 |
13375 |
419.37 |
| May 21 2014 |
18852 |
416.47 |
| May 14 2014 |
12556 |
415.5 |
| May 14 2014 |
13457 |
419.37 |
| May 14 2014 |
18949 |
416.47 |
| May 07 2014 |
13261 |
419.37 |
| May 07 2014 |
12202 |
415.5 |
| May 07 2014 |
18671 |
416.47 |
| Apr 30 2014 |
12670 |
415.5 |
| Apr 30 2014 |
13720 |
419.37 |
| Apr 30 2014 |
19162 |
416.47 |
| Apr 23 2014 |
12953 |
415.5 |
| Apr 23 2014 |
13864 |
419.37 |
| Apr 23 2014 |
19426 |
416.47 |
| Apr 16 2014 |
13769 |
419.37 |
| Apr 16 2014 |
12951 |
415.5 |
| Apr 16 2014 |
19313 |
416.47 |
| Apr 09 2014 |
13935 |
419.37 |
| Apr 09 2014 |
13410 |
415.5 |
| Apr 09 2014 |
19632 |
416.47 |
| Apr 02 2014 |
13444 |
415.5 |
| Apr 02 2014 |
14077 |
419.37 |
| Apr 02 2014 |
19260 |
416.47 |
| Mar 26 2014 |
14347 |
419.37 |
| Mar 26 2014 |
13212 |
415.5 |
| Mar 26 2014 |
19244 |
416.47 |
| Mar 19 2014 |
14426 |
419.37 |
| Mar 19 2014 |
13168 |
415.5 |
| Mar 19 2014 |
19224 |
416.47 |
| Mar 12 2014 |
13191 |
415.5 |
| Mar 12 2014 |
19121 |
415.5 |
| Mar 05 2014 |
13887 |
423.79 |
| Mar 05 2014 |
20254 |
423.79 |
| Feb 26 2014 |
12661 |
413.27 |
| Feb 26 2014 |
18695 |
413.27 |
