| Feb 17 2016 |
25405 |
565.81 |
| Feb 17 2016 |
36116 |
565.81 |
| Feb 10 2016 |
25205 |
565.81 |
| Feb 10 2016 |
35900 |
565.81 |
| Feb 03 2016 |
22429 |
525.69 |
| Feb 03 2016 |
31935 |
525.69 |
| Jan 27 2016 |
22474 |
525.69 |
| Jan 27 2016 |
31859 |
525.69 |
| Jan 20 2016 |
22470 |
525.69 |
| Jan 20 2016 |
31855 |
525.69 |
| Jan 13 2016 |
23160 |
533.92 |
| Jan 13 2016 |
32888 |
533.92 |
| Jan 06 2016 |
23160 |
533.92 |
| Jan 06 2016 |
32905 |
533.92 |
| Dec 30 2015 |
23160 |
533.92 |
| Dec 30 2015 |
32886 |
533.92 |
| Dec 23 2015 |
23156 |
533.92 |
| Dec 23 2015 |
32883 |
533.92 |
| Dec 16 2015 |
23157 |
533.92 |
| Dec 16 2015 |
32884 |
533.92 |
| Dec 09 2015 |
23158 |
533.92 |
| Dec 09 2015 |
32890 |
533.92 |
| Dec 02 2015 |
23159 |
533.92 |
| Dec 02 2015 |
32892 |
533.92 |
| Nov 25 2015 |
23159 |
533.92 |
| Nov 25 2015 |
32894 |
533.92 |
| Nov 18 2015 |
23158 |
533.92 |
| Nov 18 2015 |
32893 |
533.92 |
| Nov 11 2015 |
23127 |
533.92 |
| Nov 11 2015 |
32874 |
533.92 |
| Nov 04 2015 |
23127 |
533.92 |
| Nov 04 2015 |
32874 |
533.92 |
| Oct 28 2015 |
23129 |
533.92 |
| Oct 28 2015 |
32822 |
533.92 |
| Oct 21 2015 |
23042 |
533.92 |
| Oct 21 2015 |
32786 |
533.92 |
| Oct 14 2015 |
23028 |
533.92 |
| Oct 14 2015 |
32725 |
533.92 |
| Oct 07 2015 |
23080 |
533.92 |
| Oct 07 2015 |
32729 |
533.92 |
| Sep 30 2015 |
23098 |
533.92 |
| Sep 30 2015 |
32752 |
533.92 |
| Sep 23 2015 |
23207 |
533.92 |
| Sep 23 2015 |
32760 |
533.92 |
| Sep 16 2015 |
22966 |
533.92 |
| Sep 16 2015 |
32578 |
533.92 |
| Sep 09 2015 |
22914 |
533.92 |
| Sep 09 2015 |
32512 |
533.92 |
| Sep 02 2015 |
23026 |
533.92 |
| Sep 02 2015 |
32455 |
533.92 |
| Aug 26 2015 |
23220 |
533.92 |
| Aug 26 2015 |
32642 |
533.92 |
| Aug 19 2015 |
23462 |
533.92 |
| Aug 19 2015 |
32928 |
533.92 |
| Aug 12 2015 |
23442 |
533.92 |
| Aug 12 2015 |
33096 |
533.92 |
| Aug 05 2015 |
23520 |
533.92 |
| Aug 05 2015 |
33047 |
533.92 |
| Jul 29 2015 |
23475 |
533.92 |
| Jul 29 2015 |
33262 |
533.92 |
| Jul 22 2015 |
23441 |
533.92 |
| Jul 22 2015 |
33336 |
533.92 |
| Jul 15 2015 |
23780 |
533.92 |
| Jul 15 2015 |
33524 |
533.92 |
| Jul 08 2015 |
23885 |
533.92 |
| Jul 08 2015 |
33685 |
533.92 |
| Jul 01 2015 |
24038 |
533.92 |
| Jul 01 2015 |
33843 |
533.92 |
| Jun 24 2015 |
24081 |
533.92 |
| Jun 24 2015 |
33944 |
533.92 |
| Jun 17 2015 |
23909 |
533.92 |
| Jun 17 2015 |
33923 |
533.92 |
| Jun 10 2015 |
24172 |
533.92 |
| Jun 10 2015 |
34057 |
533.92 |
| Jun 03 2015 |
24323 |
533.92 |
| Jun 03 2015 |
34286 |
533.92 |
| May 27 2015 |
24085 |
533.92 |
| May 27 2015 |
33960 |
533.92 |
| May 20 2015 |
24179 |
533.92 |
| May 20 2015 |
34028 |
533.92 |
| May 13 2015 |
24496 |
533.92 |
| May 13 2015 |
34142 |
533.92 |
| May 06 2015 |
24313 |
533.92 |
| May 06 2015 |
33736 |
533.92 |
| Apr 29 2015 |
24648 |
533.92 |
| Apr 29 2015 |
34013 |
533.92 |
| Apr 22 2015 |
24730 |
533.92 |
| Apr 22 2015 |
34229 |
533.92 |
| Apr 15 2015 |
24209 |
533.92 |
| Apr 15 2015 |
33718 |
533.92 |
| Apr 08 2015 |
24330 |
533.92 |
| Apr 08 2015 |
33905 |
533.92 |
| Apr 01 2015 |
24489 |
533.92 |
| Apr 01 2015 |
34559 |
533.92 |
| Mar 25 2015 |
23815 |
533.92 |
| Mar 25 2015 |
33609 |
533.92 |
| Mar 18 2015 |
24438 |
565.81 |
| Mar 18 2015 |
34953 |
565.81 |
| Mar 11 2015 |
25037 |
565.81 |
| Mar 11 2015 |
35854 |
565.81 |
| Mar 04 2015 |
25505 |
565.81 |
| Mar 04 2015 |
36301 |
565.81 |
| Feb 25 2015 |
25386 |
563.28 |
| Feb 25 2015 |
36081 |
563.28 |
| Feb 18 2015 |
21048 |
500 |
| Feb 18 2015 |
29811 |
500 |
| Feb 11 2015 |
21054 |
500 |
| Feb 11 2015 |
29822 |
500 |
| Feb 04 2015 |
21115 |
500 |
| Feb 04 2015 |
29838 |
500 |
| Jan 28 2015 |
21095 |
500 |
| Jan 28 2015 |
29834 |
500 |
| Jan 21 2015 |
21125 |
500 |
| Jan 21 2015 |
29867 |
500 |
| Jan 14 2015 |
21135 |
500 |
| Jan 14 2015 |
29861 |
500 |
| Jan 07 2015 |
21134 |
500 |
| Jan 07 2015 |
29837 |
500 |
| Dec 31 2014 |
21134 |
500 |
| Dec 31 2014 |
29852 |
500 |
| Dec 24 2014 |
21134 |
500 |
| Dec 24 2014 |
29852 |
500 |
| Dec 17 2014 |
21134 |
500 |
| Dec 17 2014 |
29882 |
500 |
| Dec 10 2014 |
21134 |
500 |
| Dec 10 2014 |
29883 |
500 |
| Dec 03 2014 |
21134 |
500 |
| Dec 03 2014 |
29883 |
500 |
| Nov 26 2014 |
21134 |
500 |
| Nov 26 2014 |
29883 |
500 |
| Nov 19 2014 |
21134 |
500 |
| Nov 19 2014 |
29884 |
500 |
| Nov 12 2014 |
21134 |
500 |
| Nov 12 2014 |
29886 |
500 |
| Nov 05 2014 |
21134 |
500 |
| Nov 05 2014 |
29887 |
500 |
| Oct 29 2014 |
21128 |
500 |
| Oct 29 2014 |
29884 |
500 |
| Oct 22 2014 |
21076 |
500 |
| Oct 22 2014 |
29879 |
500 |
| Oct 15 2014 |
20955 |
500 |
| Oct 15 2014 |
29798 |
500 |
| Oct 08 2014 |
20975 |
500 |
| Oct 08 2014 |
29791 |
500 |
| Oct 01 2014 |
20980 |
500 |
| Oct 01 2014 |
29844 |
500 |
| Sep 24 2014 |
21093 |
500 |
| Sep 24 2014 |
29833 |
500 |
| Sep 17 2014 |
20883 |
500 |
| Sep 17 2014 |
29729 |
500 |
| Sep 10 2014 |
20882 |
500 |
| Sep 10 2014 |
29774 |
500 |
| Sep 03 2014 |
20953 |
500 |
| Sep 03 2014 |
29849 |
500 |
| Aug 27 2014 |
20822 |
500 |
| Aug 27 2014 |
29922 |
500 |
| Aug 20 2014 |
20821 |
500 |
| Aug 20 2014 |
29972 |
500 |
| Aug 13 2014 |
20754 |
500 |
| Aug 13 2014 |
30043 |
500 |
| Aug 06 2014 |
20955 |
500 |
| Aug 06 2014 |
30198 |
500 |
| Jul 30 2014 |
21041 |
500 |
| Jul 30 2014 |
30444 |
500 |
| Jul 23 2014 |
20826 |
500 |
| Jul 23 2014 |
30186 |
500 |
| Jul 16 2014 |
21016 |
500 |
| Jul 16 2014 |
30090 |
500 |
| Jul 09 2014 |
21142 |
500 |
| Jul 09 2014 |
30183 |
500 |
| Jul 02 2014 |
21202 |
500 |
| Jul 02 2014 |
30422 |
500 |
| Jun 25 2014 |
21359 |
500 |
| Jun 25 2014 |
30591 |
500 |
| Jun 18 2014 |
21435 |
500 |
| Jun 18 2014 |
30629 |
500 |
| Jun 11 2014 |
21302 |
500 |
| Jun 11 2014 |
30756 |
500 |
| Jun 04 2014 |
21494 |
500 |
| Jun 04 2014 |
31039 |
500 |
| May 28 2014 |
21271 |
500 |
| May 28 2014 |
30878 |
500 |
| May 21 2014 |
21331 |
500 |
| May 21 2014 |
31030 |
500 |
| May 14 2014 |
21454 |
500 |
| May 14 2014 |
31199 |
500 |
| May 07 2014 |
20976 |
500 |
| May 07 2014 |
30797 |
500 |
| Apr 30 2014 |
21614 |
500 |
| Apr 30 2014 |
31522 |
500 |
| Apr 23 2014 |
22033 |
500 |
| Apr 23 2014 |
31965 |
500 |
| Apr 16 2014 |
21973 |
500 |
| Apr 16 2014 |
31715 |
500 |
| Apr 09 2014 |
22747 |
500 |
| Apr 09 2014 |
32181 |
500 |
| Apr 02 2014 |
22722 |
500 |
| Apr 02 2014 |
31625 |
500 |
| Mar 26 2014 |
22277 |
500 |
| Mar 26 2014 |
31588 |
500 |
| Mar 19 2014 |
22195 |
500 |
| Mar 19 2014 |
31562 |
500 |
| Mar 12 2014 |
22190 |
500 |
| Mar 12 2014 |
31590 |
500 |
| Mar 05 2014 |
21774 |
500 |
| Mar 05 2014 |
31346 |
500 |
| Feb 26 2014 |
21624 |
500 |
| Feb 26 2014 |
31247 |
500 |
