| Feb 18 2015 |
22949 |
536.46 |
| Feb 18 2015 |
33981 |
536.46 |
| Feb 11 2015 |
23643 |
544.7 |
| Feb 11 2015 |
34797 |
544.7 |
| Feb 04 2015 |
23627 |
544.7 |
| Feb 04 2015 |
34830 |
544.7 |
| Jan 28 2015 |
23647 |
544.7 |
| Jan 28 2015 |
34786 |
544.7 |
| Jan 21 2015 |
23626 |
544.7 |
| Jan 21 2015 |
34834 |
544.7 |
| Jan 14 2015 |
23619 |
544.7 |
| Jan 14 2015 |
34837 |
544.7 |
| Jan 07 2015 |
23605 |
544.7 |
| Jan 07 2015 |
34821 |
544.7 |
| Dec 31 2014 |
23607 |
544.7 |
| Dec 31 2014 |
34849 |
544.7 |
| Dec 24 2014 |
23607 |
544.7 |
| Dec 24 2014 |
34849 |
544.7 |
| Dec 17 2014 |
23586 |
544.7 |
| Dec 17 2014 |
34838 |
544.7 |
| Dec 10 2014 |
23587 |
544.7 |
| Dec 10 2014 |
34839 |
544.7 |
| Dec 03 2014 |
23587 |
544.7 |
| Dec 03 2014 |
34839 |
544.7 |
| Nov 26 2014 |
23587 |
544.7 |
| Nov 26 2014 |
34839 |
544.7 |
| Nov 19 2014 |
23587 |
544.7 |
| Nov 19 2014 |
34838 |
544.7 |
| Nov 12 2014 |
23588 |
544.7 |
| Nov 12 2014 |
34841 |
544.7 |
| Nov 05 2014 |
23588 |
544.7 |
| Nov 05 2014 |
34843 |
544.7 |
| Oct 29 2014 |
23588 |
544.7 |
| Oct 29 2014 |
34836 |
544.7 |
| Oct 22 2014 |
23480 |
544.7 |
| Oct 22 2014 |
34826 |
544.7 |
| Oct 15 2014 |
23459 |
544.7 |
| Oct 15 2014 |
34691 |
544.7 |
| Oct 08 2014 |
23420 |
544.7 |
| Oct 08 2014 |
34676 |
544.7 |
| Oct 01 2014 |
23461 |
544.7 |
| Oct 01 2014 |
34743 |
544.7 |
| Sep 24 2014 |
23309 |
544.7 |
| Sep 24 2014 |
34730 |
544.7 |
| Sep 17 2014 |
23360 |
544.7 |
| Sep 17 2014 |
34611 |
544.7 |
| Sep 10 2014 |
23149 |
544.7 |
| Sep 10 2014 |
34668 |
544.7 |
| Sep 03 2014 |
23056 |
544.7 |
| Sep 03 2014 |
34708 |
544.7 |
| Aug 27 2014 |
23228 |
544.7 |
| Aug 27 2014 |
34819 |
544.7 |
| Aug 20 2014 |
23141 |
544.7 |
| Aug 20 2014 |
34881 |
544.7 |
| Aug 13 2014 |
23287 |
544.7 |
| Aug 13 2014 |
34992 |
544.7 |
| Aug 06 2014 |
23371 |
544.7 |
| Aug 06 2014 |
35152 |
544.7 |
| Jul 30 2014 |
23383 |
544.7 |
| Jul 30 2014 |
35376 |
544.7 |
| Jul 23 2014 |
23094 |
544.7 |
| Jul 23 2014 |
35078 |
544.7 |
| Jul 16 2014 |
23059 |
544.7 |
| Jul 16 2014 |
35036 |
544.7 |
| Jul 09 2014 |
23241 |
544.7 |
| Jul 09 2014 |
35106 |
544.7 |
| Jul 02 2014 |
23463 |
544.7 |
| Jul 02 2014 |
35404 |
544.7 |
| Jun 25 2014 |
23632 |
544.7 |
| Jun 25 2014 |
35570 |
544.7 |
| Jun 18 2014 |
23804 |
544.7 |
| Jun 18 2014 |
35592 |
544.7 |
| Jun 11 2014 |
23776 |
544.7 |
| Jun 11 2014 |
35717 |
544.7 |
| Jun 04 2014 |
24218 |
544.7 |
| Jun 04 2014 |
36035 |
544.7 |
| May 28 2014 |
24130 |
544.7 |
| May 28 2014 |
35840 |
544.7 |
| May 21 2014 |
24173 |
544.7 |
| May 21 2014 |
35990 |
544.7 |
| May 14 2014 |
24336 |
544.7 |
| May 14 2014 |
36190 |
544.7 |
| May 07 2014 |
23864 |
544.7 |
| May 07 2014 |
35684 |
544.7 |
| Apr 30 2014 |
24646 |
544.7 |
| Apr 30 2014 |
36509 |
544.7 |
| Apr 23 2014 |
24922 |
544.7 |
| Apr 23 2014 |
36993 |
544.7 |
| Apr 16 2014 |
24711 |
544.7 |
| Apr 16 2014 |
36682 |
544.7 |
| Apr 09 2014 |
25067 |
544.7 |
| Apr 09 2014 |
37334 |
544.7 |
| Apr 02 2014 |
25236 |
544.7 |
| Apr 02 2014 |
36679 |
544.7 |
| Mar 26 2014 |
25733 |
544.7 |
| Mar 26 2014 |
36595 |
544.7 |
| Mar 19 2014 |
25905 |
544.7 |
| Mar 19 2014 |
36565 |
544.7 |
| Mar 12 2014 |
25894 |
544.7 |
| Mar 12 2014 |
36578 |
544.7 |
| Mar 05 2014 |
25900 |
544.7 |
| Mar 05 2014 |
36266 |
544.7 |
| Feb 26 2014 |
26325 |
552.93 |
| Feb 26 2014 |
36856 |
552.93 |
