Jan 20 2016 |
546 |
254.58 |
Jan 20 2016 |
1297 |
254.58 |
Jan 13 2016 |
548 |
254.58 |
Jan 13 2016 |
1298 |
254.58 |
Jan 06 2016 |
548 |
254.58 |
Jan 06 2016 |
1299 |
254.58 |
Dec 30 2015 |
548 |
254.58 |
Dec 30 2015 |
1297 |
254.58 |
Dec 23 2015 |
548 |
254.58 |
Dec 23 2015 |
1297 |
254.58 |
Dec 16 2015 |
548 |
254.58 |
Dec 16 2015 |
1297 |
254.58 |
Dec 09 2015 |
548 |
254.58 |
Dec 09 2015 |
1298 |
254.58 |
Dec 02 2015 |
548 |
254.58 |
Dec 02 2015 |
1298 |
254.58 |
Nov 25 2015 |
548 |
254.58 |
Nov 25 2015 |
1298 |
254.58 |
Nov 18 2015 |
548 |
254.58 |
Nov 18 2015 |
1298 |
254.58 |
Nov 11 2015 |
548 |
254.58 |
Nov 11 2015 |
1300 |
254.58 |
Nov 04 2015 |
548 |
254.58 |
Nov 04 2015 |
1300 |
254.58 |
Oct 28 2015 |
548 |
254.58 |
Oct 28 2015 |
1299 |
254.58 |
Oct 21 2015 |
548 |
254.58 |
Oct 21 2015 |
1302 |
254.58 |
Oct 14 2015 |
548 |
254.58 |
Oct 14 2015 |
1300 |
254.58 |
Oct 07 2015 |
546 |
254.58 |
Oct 07 2015 |
1299 |
254.58 |
Sep 30 2015 |
549 |
254.58 |
Sep 30 2015 |
1301 |
254.58 |
Sep 23 2015 |
550 |
254.58 |
Sep 23 2015 |
1311 |
254.58 |
Sep 16 2015 |
552 |
254.58 |
Sep 16 2015 |
1313 |
254.58 |
Sep 09 2015 |
553 |
254.58 |
Sep 09 2015 |
1319 |
254.58 |
Sep 02 2015 |
558 |
254.58 |
Sep 02 2015 |
1311 |
254.58 |
Aug 26 2015 |
564 |
254.58 |
Aug 26 2015 |
1327 |
254.58 |
Aug 19 2015 |
573 |
254.58 |
Aug 19 2015 |
1332 |
254.58 |
Aug 12 2015 |
525 |
254.58 |
Aug 12 2015 |
1304 |
254.58 |
Aug 05 2015 |
529 |
254.58 |
Aug 05 2015 |
1315 |
254.58 |
Jul 29 2015 |
523 |
254.58 |
Jul 29 2015 |
1357 |
254.58 |
Jul 22 2015 |
518 |
254.58 |
Jul 22 2015 |
1337 |
254.58 |
Jul 15 2015 |
572 |
254.58 |
Jul 15 2015 |
1390 |
254.58 |
Jul 08 2015 |
570 |
254.58 |
Jul 08 2015 |
1430 |
254.58 |
Jul 01 2015 |
584 |
254.58 |
Jul 01 2015 |
1450 |
254.58 |
Jun 24 2015 |
598 |
254.58 |
Jun 24 2015 |
1445 |
254.58 |
Jun 17 2015 |
597 |
254.58 |
Jun 17 2015 |
1474 |
254.58 |
Jun 10 2015 |
605 |
254.58 |
Jun 10 2015 |
1429 |
254.58 |
Jun 03 2015 |
681 |
254.58 |
Jun 03 2015 |
1509 |
254.58 |
May 27 2015 |
664 |
254.58 |
May 27 2015 |
1470 |
254.58 |
May 20 2015 |
680 |
254.58 |
May 20 2015 |
1479 |
254.58 |
May 13 2015 |
703 |
254.58 |
May 13 2015 |
1479 |
254.58 |
May 06 2015 |
665 |
254.58 |
May 06 2015 |
1384 |
254.58 |
Apr 29 2015 |
735 |
254.58 |
Apr 29 2015 |
1441 |
254.58 |
Apr 22 2015 |
749 |
254.58 |
Apr 22 2015 |
1463 |
254.58 |
Apr 15 2015 |
779 |
254.58 |
Apr 15 2015 |
1508 |
254.58 |
Apr 08 2015 |
780 |
254.58 |
Apr 08 2015 |
1522 |
254.58 |
Apr 01 2015 |
822 |
254.58 |
Apr 01 2015 |
1554 |
254.58 |
Mar 25 2015 |
789 |
254.58 |
Mar 25 2015 |
1520 |
254.58 |
Mar 18 2015 |
777 |
254.58 |
Mar 18 2015 |
1532 |
254.58 |
Mar 11 2015 |
809 |
254.58 |
Mar 11 2015 |
1662 |
254.58 |
Mar 04 2015 |
841 |
254.58 |
Mar 04 2015 |
1679 |
254.58 |
Feb 25 2015 |
856 |
254.58 |
Feb 25 2015 |
1706 |
254.58 |
Feb 18 2015 |
884 |
254.58 |
Feb 18 2015 |
1735 |
254.58 |
Feb 11 2015 |
238 |
214.3 |
Feb 11 2015 |
6427 |
352.34 |
Feb 11 2015 |
2047 |
260.31 |
Feb 04 2015 |
6430 |
352.34 |
Feb 04 2015 |
237 |
214.3 |
Feb 04 2015 |
2052 |
260.31 |
Jan 28 2015 |
6452 |
352.34 |
Jan 28 2015 |
23 |
174.01 |
Jan 28 2015 |
2207 |
263.17 |
Jan 21 2015 |
6453 |
352.34 |
Jan 21 2015 |
23 |
174.01 |
Jan 21 2015 |
2218 |
263.17 |
Jan 14 2015 |
23 |
174.01 |
Jan 14 2015 |
6466 |
352.34 |
Jan 14 2015 |
2224 |
263.17 |
Jan 07 2015 |
23 |
174.01 |
Jan 07 2015 |
6456 |
352.34 |
Jan 07 2015 |
2225 |
263.17 |
Dec 31 2014 |
6455 |
352.34 |
Dec 31 2014 |
23 |
174.01 |
Dec 31 2014 |
2227 |
263.17 |
Dec 24 2014 |
23 |
174.01 |
Dec 24 2014 |
6455 |
352.34 |
Dec 24 2014 |
2227 |
263.17 |
Dec 17 2014 |
6451 |
352.34 |
Dec 17 2014 |
23 |
174.01 |
Dec 17 2014 |
2227 |
263.17 |
Dec 10 2014 |
6451 |
352.34 |
Dec 10 2014 |
23 |
174.01 |
Dec 10 2014 |
2227 |
263.17 |
Dec 03 2014 |
6451 |
352.34 |
Dec 03 2014 |
23 |
174.01 |
Dec 03 2014 |
2227 |
263.17 |
Nov 26 2014 |
23 |
174.01 |
Nov 26 2014 |
6451 |
352.34 |
Nov 26 2014 |
2227 |
263.17 |
Nov 19 2014 |
6451 |
352.34 |
Nov 19 2014 |
23 |
174.01 |
Nov 19 2014 |
2227 |
263.17 |
Nov 12 2014 |
6451 |
352.34 |
Nov 12 2014 |
23 |
174.01 |
Nov 12 2014 |
2227 |
263.17 |
Nov 05 2014 |
23 |
174.01 |
Nov 05 2014 |
6451 |
352.34 |
Nov 05 2014 |
2227 |
263.17 |
Oct 29 2014 |
23 |
174.01 |
Oct 29 2014 |
6451 |
352.34 |
Oct 29 2014 |
2227 |
263.17 |
Oct 22 2014 |
6430 |
352.34 |
Oct 22 2014 |
23 |
174.01 |
Oct 22 2014 |
2234 |
263.17 |
Oct 15 2014 |
23 |
174.01 |
Oct 15 2014 |
6423 |
352.34 |
Oct 15 2014 |
2231 |
263.17 |
Oct 08 2014 |
23 |
174.01 |
Oct 08 2014 |
6420 |
352.34 |
Oct 08 2014 |
2233 |
263.17 |
Oct 01 2014 |
6427 |
352.34 |
Oct 01 2014 |
23 |
174.01 |
Oct 01 2014 |
2229 |
263.17 |
Sep 24 2014 |
6438 |
352.34 |
Sep 24 2014 |
23 |
174.01 |
Sep 24 2014 |
2221 |
263.17 |
Sep 17 2014 |
23 |
174.01 |
Sep 17 2014 |
6470 |
352.34 |
Sep 17 2014 |
2237 |
263.17 |
Sep 10 2014 |
6399 |
352.34 |
Sep 10 2014 |
23 |
174.01 |
Sep 10 2014 |
2234 |
263.17 |
Sep 03 2014 |
6420 |
352.34 |
Sep 03 2014 |
23 |
174.01 |
Sep 03 2014 |
2256 |
263.17 |
Aug 27 2014 |
6487 |
352.34 |
Aug 27 2014 |
23 |
174.01 |
Aug 27 2014 |
2264 |
263.17 |
Aug 20 2014 |
23 |
174.01 |
Aug 20 2014 |
6453 |
352.34 |
Aug 20 2014 |
2276 |
263.17 |
Aug 13 2014 |
6479 |
352.34 |
Aug 13 2014 |
23 |
174.01 |
Aug 13 2014 |
2298 |
263.17 |
Aug 06 2014 |
6506 |
352.34 |
Aug 06 2014 |
23 |
174.01 |
Aug 06 2014 |
2286 |
263.17 |
Jul 30 2014 |
23 |
174.01 |
Jul 30 2014 |
6523 |
352.34 |
Jul 30 2014 |
2309 |
263.17 |
Jul 23 2014 |
6488 |
352.34 |
Jul 23 2014 |
27 |
174.01 |
Jul 23 2014 |
2326 |
263.17 |
Jul 16 2014 |
6490 |
352.34 |
Jul 16 2014 |
27 |
174.01 |
Jul 16 2014 |
2312 |
263.17 |
Jul 09 2014 |
6584 |
352.34 |
Jul 09 2014 |
27 |
174.01 |
Jul 09 2014 |
2327 |
263.17 |
Jul 02 2014 |
6637 |
352.34 |
Jul 02 2014 |
27 |
174.01 |
Jul 02 2014 |
2398 |
263.17 |
Jun 25 2014 |
6715 |
352.34 |
Jun 25 2014 |
28 |
174.01 |
Jun 25 2014 |
2401 |
263.17 |
Jun 18 2014 |
6788 |
352.34 |
Jun 18 2014 |
30 |
174.01 |
Jun 18 2014 |
2425 |
263.17 |
Jun 11 2014 |
34 |
174.01 |
Jun 11 2014 |
6821 |
352.34 |
Jun 11 2014 |
2430 |
263.17 |
Jun 04 2014 |
6978 |
352.34 |
Jun 04 2014 |
37 |
174.01 |
Jun 04 2014 |
2487 |
263.17 |
May 28 2014 |
7004 |
352.34 |
May 28 2014 |
43 |
174.01 |
May 28 2014 |
2517 |
263.17 |
May 21 2014 |
42 |
174.01 |
May 21 2014 |
7072 |
352.34 |
May 21 2014 |
2547 |
263.17 |
May 14 2014 |
44 |
174.01 |
May 14 2014 |
7132 |
352.34 |
May 14 2014 |
2576 |
263.17 |
May 07 2014 |
7087 |
352.34 |
May 07 2014 |
42 |
174.01 |
May 07 2014 |
2564 |
263.17 |
Apr 30 2014 |
69 |
174.01 |
Apr 30 2014 |
7378 |
352.34 |
Apr 30 2014 |
2681 |
263.17 |
Apr 23 2014 |
73 |
174.01 |
Apr 23 2014 |
7480 |
352.34 |
Apr 23 2014 |
2730 |
263.17 |
Apr 16 2014 |
7457 |
352.34 |
Apr 16 2014 |
83 |
174.01 |
Apr 16 2014 |
2741 |
263.17 |
Apr 09 2014 |
7530 |
352.34 |
Apr 09 2014 |
86 |
174.01 |
Apr 09 2014 |
2792 |
263.17 |
Apr 02 2014 |
95 |
174.01 |
Apr 02 2014 |
7636 |
352.34 |
Apr 02 2014 |
2719 |
263.17 |
Mar 26 2014 |
7819 |
352.34 |
Mar 26 2014 |
97 |
174.01 |
Mar 26 2014 |
2767 |
263.17 |
Mar 19 2014 |
7875 |
352.34 |
Mar 19 2014 |
98 |
174.01 |
Mar 19 2014 |
2789 |
263.17 |
Mar 12 2014 |
7922 |
352.34 |
Mar 12 2014 |
108 |
174.01 |
Mar 12 2014 |
2821 |
263.17 |