| Mar 03 2022 |
797 |
602.08 |
| Mar 03 2022 |
1154 |
602.08 |
| Feb 24 2022 |
779 |
602.08 |
| Feb 24 2022 |
1139 |
602.08 |
| Feb 17 2022 |
767 |
602.08 |
| Feb 17 2022 |
1012 |
602.08 |
| Feb 10 2022 |
812 |
602.08 |
| Feb 10 2022 |
1086 |
602.08 |
| Feb 03 2022 |
653 |
555.35 |
| Feb 03 2022 |
837 |
555.35 |
| Jan 27 2022 |
651 |
555.35 |
| Jan 27 2022 |
844 |
555.35 |
| Jan 20 2022 |
655 |
555.35 |
| Jan 20 2022 |
850 |
555.35 |
| Jan 13 2022 |
648 |
555.35 |
| Jan 13 2022 |
854 |
555.35 |
| Jan 06 2022 |
648 |
555.35 |
| Jan 06 2022 |
854 |
555.35 |
| Dec 30 2021 |
648 |
555.35 |
| Dec 30 2021 |
869 |
555.35 |
| Dec 23 2021 |
648 |
555.35 |
| Dec 23 2021 |
869 |
555.35 |
| Dec 16 2021 |
648 |
555.35 |
| Dec 16 2021 |
869 |
555.35 |
| Dec 09 2021 |
648 |
555.35 |
| Dec 09 2021 |
869 |
555.35 |
| Dec 02 2021 |
648 |
555.35 |
| Dec 02 2021 |
869 |
555.35 |
| Nov 25 2021 |
648 |
555.35 |
| Nov 25 2021 |
869 |
555.35 |
| Nov 18 2021 |
648 |
555.35 |
| Nov 18 2021 |
869 |
555.35 |
| Nov 11 2021 |
650 |
555.35 |
| Nov 11 2021 |
871 |
555.35 |
| Nov 04 2021 |
650 |
555.35 |
| Nov 04 2021 |
881 |
555.35 |
| Oct 28 2021 |
651 |
555.35 |
| Oct 28 2021 |
882 |
555.35 |
| Oct 21 2021 |
652 |
555.35 |
| Oct 21 2021 |
882 |
555.35 |
| Oct 14 2021 |
650 |
555.35 |
| Oct 14 2021 |
880 |
555.35 |
| Oct 07 2021 |
656 |
555.35 |
| Oct 07 2021 |
885 |
555.35 |
| Sep 30 2021 |
654 |
555.35 |
| Sep 30 2021 |
879 |
555.35 |
| Sep 23 2021 |
642 |
555.35 |
| Sep 23 2021 |
861 |
555.35 |
| Sep 16 2021 |
632 |
555.35 |
| Sep 16 2021 |
851 |
555.35 |
| Sep 09 2021 |
627 |
555.35 |
| Sep 09 2021 |
863 |
555.35 |
| Sep 02 2021 |
574 |
555.35 |
| Sep 02 2021 |
834 |
555.35 |
| Aug 26 2021 |
596 |
555.35 |
| Aug 26 2021 |
815 |
555.35 |
| Aug 19 2021 |
590 |
555.35 |
| Aug 19 2021 |
814 |
555.35 |
| Aug 12 2021 |
580 |
555.35 |
| Aug 12 2021 |
826 |
555.35 |
| Aug 05 2021 |
617 |
562.85 |
| Aug 05 2021 |
1047 |
562.85 |
| Jul 29 2021 |
640 |
562.85 |
| Jul 29 2021 |
1071 |
562.85 |
| Jul 22 2021 |
643 |
562.85 |
| Jul 22 2021 |
1087 |
562.85 |
| Jul 15 2021 |
654 |
562.85 |
| Jul 15 2021 |
1108 |
562.85 |
| Jul 08 2021 |
679 |
562.85 |
| Jul 08 2021 |
1137 |
562.85 |
| Jul 01 2021 |
713 |
562.85 |
| Jul 01 2021 |
1166 |
562.85 |
| Jun 24 2021 |
758 |
562.85 |
| Jun 24 2021 |
1177 |
562.85 |
| Jun 17 2021 |
744 |
562.85 |
| Jun 17 2021 |
1176 |
562.85 |
| Jun 10 2021 |
725 |
562.85 |
| Jun 10 2021 |
1163 |
562.85 |
| Jun 03 2021 |
1182 |
562.85 |
| May 27 2021 |
766 |
562.85 |
| May 27 2021 |
1152 |
562.85 |
| May 07 2021 |
24022 |
562.85 |
| Mar 05 2021 |
3533 |
602.08 |
| Mar 05 2021 |
5848 |
602.08 |
| Feb 26 2021 |
4262 |
602.08 |
| Feb 26 2021 |
6885 |
602.08 |
| Feb 19 2021 |
4537 |
602.08 |
| Feb 19 2021 |
7809 |
602.08 |
| Feb 12 2021 |
4935 |
602.08 |
| Feb 12 2021 |
8297 |
602.08 |
| Feb 05 2021 |
5075 |
555.35 |
| Feb 05 2021 |
8273 |
555.35 |
| Jan 29 2021 |
5254 |
555.35 |
| Jan 29 2021 |
8523 |
555.35 |
| Jan 22 2021 |
5378 |
555.35 |
| Jan 22 2021 |
8701 |
555.35 |
| Jan 15 2021 |
5611 |
555.35 |
| Jan 15 2021 |
8889 |
555.35 |
| Jan 08 2021 |
5611 |
555.35 |
| Jan 08 2021 |
8855 |
555.35 |
| Jan 01 2021 |
5596 |
555.35 |
| Jan 01 2021 |
8814 |
555.35 |
| Dec 25 2020 |
5596 |
555.35 |
| Dec 25 2020 |
8814 |
555.35 |
| Dec 18 2020 |
5596 |
555.35 |
| Dec 18 2020 |
8814 |
555.35 |
| Dec 11 2020 |
5596 |
555.35 |
| Dec 11 2020 |
8795 |
555.35 |
| Dec 04 2020 |
5540 |
555.35 |
| Dec 04 2020 |
8755 |
555.35 |
| Nov 27 2020 |
5540 |
555.35 |
| Nov 27 2020 |
8755 |
555.35 |
| Nov 20 2020 |
5540 |
555.35 |
| Nov 20 2020 |
8755 |
555.35 |
| Nov 13 2020 |
5540 |
555.35 |
| Nov 13 2020 |
8755 |
555.35 |
| Nov 06 2020 |
5540 |
555.35 |
| Nov 06 2020 |
8869 |
555.35 |
| Oct 30 2020 |
5527 |
555.35 |
| Oct 30 2020 |
8784 |
555.35 |
| Oct 23 2020 |
5527 |
555.35 |
| Oct 23 2020 |
8669 |
555.35 |
| Oct 16 2020 |
5491 |
555.35 |
| Oct 16 2020 |
8702 |
555.35 |
| Oct 09 2020 |
5440 |
555.35 |
| Oct 09 2020 |
8652 |
555.35 |
| Oct 02 2020 |
5125 |
555.35 |
| Oct 02 2020 |
8306 |
555.35 |
| Sep 25 2020 |
5210 |
555.35 |
| Sep 25 2020 |
8361 |
555.35 |
| Sep 18 2020 |
5248 |
555.35 |
| Sep 18 2020 |
8408 |
555.35 |
| Sep 11 2020 |
5326 |
555.35 |
| Sep 11 2020 |
8130 |
555.35 |
| Sep 04 2020 |
5699 |
555.35 |
| Sep 04 2020 |
9087 |
555.35 |
| Aug 28 2020 |
6261 |
555.35 |
| Aug 28 2020 |
9692 |
555.35 |
| Aug 21 2020 |
6704 |
555.35 |
| Aug 21 2020 |
10496 |
555.35 |
| Aug 14 2020 |
7011 |
555.35 |
| Aug 14 2020 |
11025 |
555.35 |
| Aug 07 2020 |
7722 |
562.85 |
| Aug 07 2020 |
12042 |
562.85 |
| Jul 31 2020 |
8417 |
562.85 |
| Jul 31 2020 |
12864 |
562.85 |
| Jul 24 2020 |
9113 |
562.85 |
| Jul 24 2020 |
13727 |
562.85 |
| Jul 17 2020 |
9864 |
562.85 |
| Jul 17 2020 |
14374 |
562.85 |
| Jul 10 2020 |
10782 |
562.85 |
| Jul 10 2020 |
15277 |
562.85 |
| Jul 03 2020 |
11011 |
562.85 |
| Jul 03 2020 |
15562 |
562.85 |
| Jun 26 2020 |
11719 |
562.85 |
| Jun 26 2020 |
16283 |
562.85 |
| Jun 19 2020 |
12062 |
562.85 |
| Jun 19 2020 |
16865 |
562.85 |
| Jun 12 2020 |
12567 |
562.85 |
| Jun 12 2020 |
17546 |
562.85 |
| Jun 05 2020 |
13181 |
562.85 |
| Jun 05 2020 |
18172 |
562.85 |
| May 29 2020 |
13659 |
562.85 |
| May 29 2020 |
18732 |
562.85 |
| May 22 2020 |
14204 |
562.85 |
| May 22 2020 |
19273 |
562.85 |
| May 15 2020 |
14520 |
562.85 |
| May 15 2020 |
19864 |
562.85 |
| May 08 2020 |
14869 |
562.85 |
| May 08 2020 |
20367 |
562.85 |
| May 01 2020 |
15090 |
550.36 |
| May 01 2020 |
20520 |
550.36 |
| Apr 24 2020 |
15647 |
550.36 |
| Apr 24 2020 |
21979 |
550.36 |
| Apr 17 2020 |
15771 |
550.36 |
| Apr 17 2020 |
22422 |
550.36 |
| Apr 10 2020 |
16139 |
550.36 |
| Apr 10 2020 |
22946 |
550.36 |
| Apr 03 2020 |
16323 |
546.68 |
| Apr 03 2020 |
23220 |
546.68 |
| Mar 27 2020 |
16724 |
546.68 |
| Mar 27 2020 |
23818 |
546.68 |
| Mar 20 2020 |
16988 |
546.68 |
| Mar 20 2020 |
24156 |
546.68 |
| Mar 13 2020 |
17121 |
546.68 |
| Mar 13 2020 |
24479 |
546.68 |
| Mar 06 2020 |
17244 |
546.68 |
| Mar 06 2020 |
19748 |
619.04 |
| Mar 06 2020 |
24707 |
546.68 |
| Feb 28 2020 |
17225 |
546.68 |
| Feb 28 2020 |
19747 |
619.04 |
| Feb 28 2020 |
24698 |
546.68 |
| Feb 21 2020 |
19376 |
614.49 |
| Feb 21 2020 |
17050 |
546.68 |
| Feb 21 2020 |
24489 |
546.68 |
| Feb 14 2020 |
17102 |
546.68 |
| Feb 14 2020 |
19444 |
614.49 |
| Feb 14 2020 |
24553 |
546.68 |
| Feb 07 2020 |
18596 |
582.84 |
| Feb 07 2020 |
19359 |
614.49 |
| Feb 07 2020 |
25775 |
566.95 |
| Jan 31 2020 |
18637 |
582.84 |
| Jan 31 2020 |
19236 |
602.97 |
| Jan 31 2020 |
25451 |
560.94 |
| Jan 24 2020 |
19270 |
602.97 |
| Jan 24 2020 |
18683 |
582.84 |
| Jan 24 2020 |
25489 |
560.94 |
| Jan 17 2020 |
18512 |
582.84 |
| Jan 17 2020 |
19295 |
602.97 |
| Jan 17 2020 |
25352 |
560.94 |
| Jan 10 2020 |
18509 |
582.84 |
| Jan 10 2020 |
19295 |
602.97 |
| Jan 10 2020 |
25354 |
560.94 |
| Jan 03 2020 |
18517 |
582.84 |
| Jan 03 2020 |
19297 |
602.97 |
| Jan 03 2020 |
25363 |
560.94 |
| Dec 27 2019 |
18505 |
582.84 |
| Dec 27 2019 |
19297 |
602.97 |
| Dec 27 2019 |
25357 |
560.94 |
| Dec 20 2019 |
18505 |
582.84 |
| Dec 20 2019 |
19297 |
602.97 |
| Dec 20 2019 |
25357 |
560.94 |
| Dec 13 2019 |
18506 |
582.84 |
| Dec 13 2019 |
19298 |
602.97 |
| Dec 13 2019 |
25358 |
560.94 |
| Dec 06 2019 |
19298 |
602.97 |
| Dec 06 2019 |
18500 |
582.84 |
| Dec 06 2019 |
25347 |
560.94 |
| Nov 29 2019 |
18431 |
582.84 |
| Nov 29 2019 |
19298 |
602.97 |
| Nov 29 2019 |
25314 |
560.94 |
| Nov 22 2019 |
18431 |
582.84 |
| Nov 22 2019 |
19298 |
602.97 |
| Nov 22 2019 |
25314 |
560.94 |
| Nov 15 2019 |
19298 |
602.97 |
| Nov 15 2019 |
18432 |
582.84 |
| Nov 15 2019 |
25319 |
560.94 |
| Nov 08 2019 |
18448 |
582.84 |
| Nov 08 2019 |
19218 |
602.97 |
| Nov 08 2019 |
25227 |
560.94 |
| Nov 01 2019 |
18771 |
602.97 |
| Nov 01 2019 |
18424 |
582.84 |
| Nov 01 2019 |
24858 |
560.94 |
| Oct 25 2019 |
18771 |
602.97 |
| Oct 25 2019 |
18445 |
582.84 |
| Oct 25 2019 |
24877 |
560.94 |
| Oct 18 2019 |
18445 |
582.84 |
| Oct 18 2019 |
18871 |
602.97 |
| Oct 18 2019 |
24934 |
560.94 |
| Oct 11 2019 |
18448 |
582.84 |
| Oct 11 2019 |
18803 |
602.97 |
| Oct 11 2019 |
24883 |
560.94 |
| Oct 04 2019 |
18478 |
582.84 |
| Oct 04 2019 |
18762 |
602.97 |
| Oct 04 2019 |
24858 |
560.94 |
| Sep 27 2019 |
18765 |
602.97 |
| Sep 27 2019 |
18493 |
582.84 |
| Sep 27 2019 |
24992 |
560.94 |
| Sep 20 2019 |
18514 |
582.84 |
| Sep 20 2019 |
18674 |
602.97 |
| Sep 20 2019 |
24964 |
560.94 |
| Sep 13 2019 |
18515 |
582.84 |
| Sep 13 2019 |
18785 |
602.97 |
| Sep 13 2019 |
25032 |
560.94 |
| Sep 06 2019 |
19230 |
602.97 |
| Sep 06 2019 |
18533 |
582.84 |
| Sep 06 2019 |
25505 |
560.94 |
| Aug 30 2019 |
17357 |
551.06 |
| Aug 30 2019 |
19336 |
602.97 |
| Aug 30 2019 |
24990 |
551.06 |
| Aug 23 2019 |
17478 |
551.06 |
| Aug 23 2019 |
19588 |
602.97 |
| Aug 23 2019 |
25267 |
551.06 |
| Aug 16 2019 |
17440 |
551.06 |
| Aug 16 2019 |
19457 |
602.97 |
| Aug 16 2019 |
25184 |
551.06 |
| Aug 09 2019 |
19214 |
589.57 |
| Aug 09 2019 |
17576 |
552.22 |
| Aug 09 2019 |
24851 |
545.36 |
| Aug 02 2019 |
16815 |
536.27 |
| Aug 02 2019 |
19404 |
589.57 |
| Aug 02 2019 |
25028 |
545.36 |
| Jul 26 2019 |
16910 |
536.27 |
| Jul 26 2019 |
19357 |
589.57 |
| Jul 26 2019 |
25141 |
545.36 |
| Jul 19 2019 |
16966 |
536.27 |
| Jul 19 2019 |
19662 |
589.57 |
| Jul 19 2019 |
25358 |
545.36 |
| Jul 12 2019 |
17114 |
536.27 |
| Jul 12 2019 |
19581 |
589.57 |
| Jul 12 2019 |
25418 |
545.36 |
| Jul 05 2019 |
15580 |
510.18 |
| Jul 05 2019 |
19842 |
589.57 |
| Jul 05 2019 |
25864 |
545.36 |
| Jun 28 2019 |
15775 |
510.18 |
| Jun 28 2019 |
19961 |
589.57 |
| Jun 28 2019 |
26087 |
545.36 |
| Jun 21 2019 |
19918 |
589.57 |
| Jun 21 2019 |
15775 |
510.18 |
| Jun 21 2019 |
25921 |
545.36 |
| Jun 14 2019 |
15947 |
510.18 |
| Jun 14 2019 |
19830 |
589.57 |
| Jun 14 2019 |
25998 |
545.36 |
| Jun 07 2019 |
16186 |
510.18 |
| Jun 07 2019 |
19976 |
589.57 |
| Jun 07 2019 |
26223 |
545.36 |
| May 31 2019 |
19948 |
589.57 |
| May 31 2019 |
16096 |
510.18 |
| May 31 2019 |
26108 |
545.36 |
| May 24 2019 |
16073 |
510.18 |
| May 24 2019 |
19880 |
589.57 |
| May 24 2019 |
26127 |
545.36 |
| May 17 2019 |
19538 |
578.88 |
| May 17 2019 |
16122 |
510.18 |
| May 17 2019 |
26117 |
545.36 |
| May 10 2019 |
19680 |
578.88 |
| May 10 2019 |
16098 |
510.18 |
| May 10 2019 |
26127 |
545.36 |
| May 03 2019 |
15933 |
507.92 |
| May 03 2019 |
19647 |
576.03 |
| May 03 2019 |
26549 |
549.48 |
| Apr 26 2019 |
15906 |
507.92 |
| Apr 26 2019 |
19818 |
576.03 |
| Apr 26 2019 |
25881 |
549.48 |
| Apr 19 2019 |
15503 |
501.26 |
| Apr 19 2019 |
19832 |
576.03 |
| Apr 19 2019 |
22650 |
516.24 |
| Apr 18 2019 |
19843 |
576.03 |
| Apr 18 2019 |
15519 |
501.26 |
| Apr 12 2019 |
15690 |
501.26 |
| Apr 12 2019 |
19863 |
576.03 |
| Apr 12 2019 |
22758 |
516.24 |
| Apr 05 2019 |
15378 |
501.26 |
| Apr 05 2019 |
19111 |
576.03 |
| Apr 05 2019 |
22172 |
516.24 |
| Mar 29 2019 |
15179 |
501.26 |
| Mar 29 2019 |
18941 |
576.03 |
| Mar 29 2019 |
21964 |
516.24 |
| Mar 22 2019 |
18518 |
576.03 |
| Mar 22 2019 |
14938 |
501.26 |
| Mar 22 2019 |
21642 |
516.24 |
| Mar 15 2019 |
14863 |
501.26 |
| Mar 15 2019 |
18622 |
576.03 |
| Mar 15 2019 |
21580 |
516.24 |
| Mar 08 2019 |
14756 |
501.26 |
| Mar 08 2019 |
18281 |
576.03 |
| Mar 08 2019 |
21166 |
515.01 |
| Mar 01 2019 |
14774 |
501.26 |
| Mar 01 2019 |
18420 |
576.03 |
| Mar 01 2019 |
21251 |
515.01 |
| Feb 22 2019 |
18534 |
576.34 |
| Feb 22 2019 |
14786 |
501.26 |
| Feb 22 2019 |
20512 |
507.03 |
| Feb 15 2019 |
14706 |
501.26 |
| Feb 15 2019 |
18336 |
576.34 |
| Feb 15 2019 |
20293 |
507.03 |
| Feb 08 2019 |
14534 |
501.26 |
| Feb 08 2019 |
18276 |
576.34 |
| Feb 08 2019 |
20092 |
507.03 |
| Feb 01 2019 |
14555 |
501.26 |
| Feb 01 2019 |
18506 |
582.97 |
| Feb 01 2019 |
19519 |
501.26 |
| Jan 25 2019 |
14566 |
501.26 |
| Jan 25 2019 |
18552 |
582.97 |
| Jan 25 2019 |
19564 |
501.26 |
| Jan 18 2019 |
14590 |
501.26 |
| Jan 18 2019 |
18636 |
582.97 |
| Jan 18 2019 |
19591 |
501.26 |
| Jan 11 2019 |
14567 |
501.26 |
| Jan 11 2019 |
18636 |
582.97 |
| Jan 11 2019 |
19570 |
501.26 |
| Jan 04 2019 |
18637 |
582.97 |
| Jan 04 2019 |
14582 |
501.26 |
| Jan 04 2019 |
19582 |
501.26 |
| Dec 28 2018 |
14582 |
501.26 |
| Dec 28 2018 |
18637 |
582.97 |
| Dec 28 2018 |
19582 |
501.26 |
| Dec 21 2018 |
14582 |
501.26 |
| Dec 21 2018 |
18637 |
582.97 |
| Dec 21 2018 |
19582 |
501.26 |
| Dec 14 2018 |
18637 |
582.97 |
| Dec 14 2018 |
14582 |
501.26 |
| Dec 14 2018 |
19582 |
501.26 |
| Dec 07 2018 |
14570 |
501.26 |
| Dec 07 2018 |
18637 |
582.97 |
| Dec 07 2018 |
19573 |
501.26 |
| Nov 30 2018 |
18637 |
582.97 |
| Nov 30 2018 |
14570 |
501.26 |
| Nov 30 2018 |
19573 |
501.26 |
| Nov 23 2018 |
18637 |
582.97 |
| Nov 23 2018 |
14570 |
501.26 |
| Nov 23 2018 |
19573 |
501.26 |
| Nov 16 2018 |
14570 |
501.26 |
| Nov 16 2018 |
18637 |
582.97 |
| Nov 16 2018 |
19573 |
501.26 |
| Nov 09 2018 |
14570 |
501.26 |
| Nov 09 2018 |
18638 |
582.97 |
| Nov 09 2018 |
19574 |
501.26 |
| Nov 02 2018 |
14570 |
501.26 |
| Nov 02 2018 |
18638 |
582.97 |
| Nov 02 2018 |
19536 |
501.26 |
| Oct 26 2018 |
18627 |
582.97 |
| Oct 26 2018 |
14570 |
501.26 |
| Oct 26 2018 |
19530 |
501.26 |
| Oct 19 2018 |
14570 |
501.26 |
| Oct 19 2018 |
18671 |
582.97 |
| Oct 19 2018 |
19552 |
501.26 |
| Oct 12 2018 |
14550 |
501.26 |
| Oct 12 2018 |
18586 |
582.97 |
| Oct 12 2018 |
19486 |
501.26 |
| Oct 05 2018 |
18601 |
582.97 |
| Oct 05 2018 |
14515 |
501.26 |
| Oct 05 2018 |
19613 |
501.26 |
| Sep 28 2018 |
14526 |
501.26 |
| Sep 28 2018 |
18138 |
582.97 |
| Sep 28 2018 |
19138 |
501.26 |
| Sep 21 2018 |
14491 |
501.26 |
| Sep 21 2018 |
18083 |
582.97 |
| Sep 21 2018 |
19113 |
501.26 |
| Sep 14 2018 |
14560 |
501.26 |
| Sep 14 2018 |
18161 |
582.97 |
| Sep 14 2018 |
19164 |
501.26 |
| Sep 07 2018 |
18511 |
582.97 |
| Sep 07 2018 |
14693 |
501.26 |
| Sep 07 2018 |
19524 |
501.26 |
| Aug 31 2018 |
18547 |
582.97 |
| Aug 31 2018 |
14548 |
498.58 |
| Aug 31 2018 |
19613 |
501.26 |
| Aug 24 2018 |
18609 |
582.97 |
| Aug 24 2018 |
14428 |
498.58 |
| Aug 24 2018 |
19591 |
501.26 |
| Aug 17 2018 |
14672 |
498.58 |
| Aug 17 2018 |
18510 |
582.97 |
| Aug 17 2018 |
19836 |
501.26 |
| Aug 10 2018 |
14668 |
498.58 |
| Aug 10 2018 |
18757 |
593.57 |
| Aug 10 2018 |
19934 |
501.26 |
| Aug 03 2018 |
14881 |
499.35 |
| Aug 03 2018 |
18983 |
593.57 |
| Aug 03 2018 |
19875 |
499.35 |
| Jul 27 2018 |
14903 |
499.35 |
| Jul 27 2018 |
19227 |
593.57 |
| Jul 27 2018 |
19930 |
499.35 |
| Jul 20 2018 |
15101 |
499.35 |
| Jul 20 2018 |
19200 |
593.57 |
| Jul 20 2018 |
20184 |
499.35 |
| Jul 13 2018 |
19457 |
593.57 |
| Jul 13 2018 |
16297 |
518.02 |
| Jul 13 2018 |
21837 |
516.81 |
| Jul 06 2018 |
16327 |
518.02 |
| Jul 06 2018 |
19299 |
593.57 |
| Jul 06 2018 |
21637 |
516.81 |
| Jun 29 2018 |
19304 |
593.57 |
| Jun 29 2018 |
16301 |
518.02 |
| Jun 29 2018 |
21611 |
516.77 |
| Jun 22 2018 |
16634 |
518.02 |
| Jun 22 2018 |
19620 |
593.57 |
| Jun 22 2018 |
21965 |
516.77 |
| Jun 15 2018 |
19737 |
593.57 |
| Jun 15 2018 |
17186 |
527.97 |
| Jun 15 2018 |
23990 |
537.95 |
| Jun 08 2018 |
17364 |
527.97 |
| Jun 08 2018 |
19838 |
593.57 |
| Jun 08 2018 |
24190 |
537.95 |
| Jun 01 2018 |
20279 |
593.57 |
| Jun 01 2018 |
17522 |
527.97 |
| Jun 01 2018 |
24576 |
537.95 |
| May 25 2018 |
17582 |
527.97 |
| May 25 2018 |
20374 |
593.57 |
| May 25 2018 |
24782 |
537.95 |
| May 18 2018 |
20374 |
587.48 |
| May 18 2018 |
17612 |
527.97 |
| May 18 2018 |
25520 |
546.19 |
| May 11 2018 |
17735 |
531.18 |
| May 11 2018 |
20396 |
587.48 |
| May 11 2018 |
26141 |
552.82 |
| May 04 2018 |
17855 |
530.04 |
| May 04 2018 |
20887 |
591.01 |
| May 04 2018 |
26283 |
551.18 |
| Apr 27 2018 |
17933 |
530.04 |
| Apr 27 2018 |
20686 |
591.01 |
| Apr 27 2018 |
26157 |
551.18 |
| Apr 20 2018 |
16751 |
511 |
| Apr 20 2018 |
20775 |
591.01 |
| Apr 20 2018 |
24543 |
530.22 |
| Apr 13 2018 |
15729 |
498.7 |
| Apr 13 2018 |
20563 |
591.01 |
| Apr 13 2018 |
25333 |
540.55 |
| Apr 06 2018 |
15625 |
498.7 |
| Apr 06 2018 |
21006 |
590.42 |
| Apr 06 2018 |
25475 |
540.55 |
| Mar 30 2018 |
15725 |
498.7 |
| Mar 30 2018 |
21127 |
578.56 |
| Mar 30 2018 |
25812 |
540.55 |
| Mar 23 2018 |
21325 |
578.56 |
| Mar 23 2018 |
15733 |
498.7 |
| Mar 23 2018 |
23867 |
517.67 |
| Mar 16 2018 |
21124 |
578.56 |
| Mar 16 2018 |
15776 |
498.7 |
| Mar 16 2018 |
23844 |
517.67 |
| Mar 09 2018 |
15660 |
498.7 |
| Mar 09 2018 |
20005 |
556.31 |
| Mar 09 2018 |
21691 |
498.7 |
| Mar 02 2018 |
15810 |
498.7 |
| Mar 02 2018 |
19082 |
537.11 |
| Mar 02 2018 |
21957 |
498.7 |
| Feb 23 2018 |
19243 |
537.11 |
| Feb 23 2018 |
15969 |
498.7 |
| Feb 23 2018 |
22131 |
498.7 |
| Feb 16 2018 |
15923 |
498.7 |
| Feb 16 2018 |
18958 |
532.4 |
| Feb 16 2018 |
22100 |
498.7 |
| Feb 09 2018 |
15937 |
498.7 |
| Feb 09 2018 |
18703 |
532.4 |
| Feb 09 2018 |
21867 |
498.7 |
| Feb 02 2018 |
16197 |
502.09 |
| Feb 02 2018 |
18598 |
532.4 |
| Feb 02 2018 |
22777 |
507.53 |
| Jan 26 2018 |
16236 |
502.09 |
| Jan 26 2018 |
18685 |
532.4 |
| Jan 26 2018 |
22842 |
507.53 |
| Jan 19 2018 |
16242 |
502.09 |
| Jan 19 2018 |
18687 |
532.4 |
| Jan 19 2018 |
22844 |
507.53 |
| Jan 12 2018 |
16224 |
502.09 |
| Jan 12 2018 |
18724 |
532.4 |
| Jan 12 2018 |
22852 |
507.53 |
| Jan 05 2018 |
18724 |
532.4 |
| Jan 05 2018 |
16254 |
502.09 |
| Jan 05 2018 |
22875 |
507.53 |
| Dec 29 2017 |
16255 |
502.09 |
| Dec 29 2017 |
18724 |
532.4 |
| Dec 29 2017 |
22875 |
507.53 |
| Dec 22 2017 |
16257 |
502.09 |
| Dec 22 2017 |
18724 |
532.4 |
| Dec 22 2017 |
22877 |
507.53 |
| Dec 15 2017 |
18724 |
532.4 |
| Dec 15 2017 |
16247 |
502.09 |
| Dec 15 2017 |
22868 |
507.53 |
| Dec 08 2017 |
18724 |
532.4 |
| Dec 08 2017 |
16247 |
502.09 |
| Dec 08 2017 |
22868 |
507.53 |
| Dec 01 2017 |
16247 |
502.09 |
| Dec 01 2017 |
18724 |
532.4 |
| Dec 01 2017 |
22868 |
507.53 |
| Nov 24 2017 |
18724 |
532.4 |
| Nov 24 2017 |
16247 |
502.09 |
| Nov 24 2017 |
22868 |
507.53 |
| Nov 17 2017 |
18725 |
532.4 |
| Nov 17 2017 |
16247 |
502.09 |
| Nov 17 2017 |
22869 |
507.53 |
| Nov 10 2017 |
16247 |
502.09 |
| Nov 10 2017 |
18756 |
532.4 |
| Nov 10 2017 |
22890 |
507.53 |
| Nov 03 2017 |
16248 |
502.09 |
| Nov 03 2017 |
18756 |
532.4 |
| Nov 03 2017 |
22891 |
507.53 |
| Oct 27 2017 |
18772 |
532.4 |
| Oct 27 2017 |
16248 |
502.09 |
| Oct 27 2017 |
22922 |
507.53 |
| Oct 20 2017 |
16279 |
502.09 |
| Oct 20 2017 |
18668 |
532.4 |
| Oct 20 2017 |
22867 |
507.53 |
| Oct 13 2017 |
16279 |
502.09 |
| Oct 13 2017 |
18731 |
532.4 |
| Oct 13 2017 |
22898 |
507.53 |
| Oct 06 2017 |
16267 |
502.09 |
| Oct 06 2017 |
18725 |
532.4 |
| Oct 06 2017 |
22893 |
507.53 |
| Sep 29 2017 |
18723 |
532.4 |
| Sep 29 2017 |
16291 |
502.09 |
| Sep 29 2017 |
22803 |
507.53 |
| Sep 22 2017 |
16283 |
502.09 |
| Sep 22 2017 |
19001 |
532.4 |
| Sep 22 2017 |
23036 |
507.53 |
| Sep 15 2017 |
16369 |
502.09 |
| Sep 15 2017 |
18970 |
532.4 |
| Sep 15 2017 |
23108 |
507.53 |
| Sep 08 2017 |
18897 |
532.4 |
| Sep 08 2017 |
16392 |
502.09 |
| Sep 08 2017 |
23186 |
507.12 |
| Sep 01 2017 |
16679 |
502.72 |
| Sep 01 2017 |
18945 |
532.4 |
| Sep 01 2017 |
24213 |
515.46 |
| Aug 25 2017 |
16714 |
502.72 |
| Aug 25 2017 |
19307 |
532.4 |
| Aug 25 2017 |
24582 |
515.46 |
| Aug 18 2017 |
10413 |
623.77 |
| Aug 18 2017 |
16757 |
502.72 |
| Aug 18 2017 |
19385 |
532.4 |
| Aug 18 2017 |
24672 |
515.46 |
| Aug 11 2017 |
16690 |
502.72 |
| Aug 11 2017 |
10291 |
623.77 |
| Aug 11 2017 |
19478 |
532.4 |
| Aug 11 2017 |
24736 |
515.46 |
| Aug 04 2017 |
16834 |
502.72 |
| Aug 04 2017 |
10468 |
623.77 |
| Aug 04 2017 |
19582 |
532.4 |
| Aug 04 2017 |
24997 |
515.46 |
| Jul 28 2017 |
10563 |
623.77 |
| Jul 28 2017 |
17682 |
512.5 |
| Jul 28 2017 |
19734 |
532.4 |
| Jul 28 2017 |
25707 |
520.72 |
| Jul 21 2017 |
19752 |
532.4 |
| Jul 21 2017 |
10672 |
623.77 |
| Jul 21 2017 |
17791 |
512.5 |
| Jul 21 2017 |
25857 |
520.72 |
| Jul 14 2017 |
10733 |
623.77 |
| Jul 14 2017 |
17904 |
512.5 |
| Jul 14 2017 |
19848 |
532.4 |
| Jul 14 2017 |
25966 |
520.72 |
| Jul 07 2017 |
17691 |
509.56 |
| Jul 07 2017 |
10799 |
623.77 |
| Jul 07 2017 |
19934 |
532.4 |
| Jul 07 2017 |
26364 |
523.63 |
| Jun 30 2017 |
19960 |
532.4 |
| Jun 30 2017 |
17797 |
509.56 |
| Jun 30 2017 |
10752 |
623.77 |
| Jun 30 2017 |
26453 |
523.63 |
| Jun 23 2017 |
20195 |
532.4 |
| Jun 23 2017 |
18902 |
509.56 |
| Jun 23 2017 |
10878 |
623.77 |
| Jun 23 2017 |
26625 |
523.63 |
| Jun 16 2017 |
18944 |
509.56 |
| Jun 16 2017 |
10789 |
623.77 |
| Jun 16 2017 |
20221 |
532.4 |
| Jun 16 2017 |
26828 |
525.68 |
| Jun 09 2017 |
20122 |
532.4 |
| Jun 09 2017 |
10775 |
623.77 |
| Jun 09 2017 |
19038 |
509.56 |
| Jun 09 2017 |
26739 |
525.57 |
| Jun 02 2017 |
20558 |
532.4 |
| Jun 02 2017 |
10779 |
623.77 |
| Jun 02 2017 |
19071 |
509.56 |
| Jun 02 2017 |
27098 |
525.57 |
| May 26 2017 |
10676 |
623.77 |
| May 26 2017 |
19327 |
510.1 |
| May 26 2017 |
21974 |
555.16 |
| May 26 2017 |
26741 |
521.03 |
| May 19 2017 |
11082 |
623.77 |
| May 19 2017 |
19374 |
510.1 |
| May 19 2017 |
22558 |
555.16 |
| May 19 2017 |
26033 |
512.09 |
| May 12 2017 |
22688 |
555.16 |
| May 12 2017 |
19549 |
510.1 |
| May 12 2017 |
11227 |
623.77 |
| May 12 2017 |
26176 |
512.09 |
| May 05 2017 |
11435 |
623.77 |
| May 05 2017 |
19729 |
512.66 |
| May 05 2017 |
22646 |
555.16 |
| May 05 2017 |
27443 |
523.48 |
| Apr 28 2017 |
19451 |
512.66 |
| Apr 28 2017 |
11458 |
623.77 |
| Apr 28 2017 |
22347 |
554.74 |
| Apr 28 2017 |
27098 |
523.48 |
| Apr 21 2017 |
19722 |
512.66 |
| Apr 21 2017 |
11624 |
623.77 |
| Apr 21 2017 |
22290 |
547.5 |
| Apr 21 2017 |
27379 |
523.48 |
| Apr 14 2017 |
22559 |
547.5 |
| Apr 14 2017 |
11859 |
623.77 |
| Apr 14 2017 |
19736 |
512.66 |
| Apr 14 2017 |
27377 |
523.48 |
| Apr 07 2017 |
19851 |
512.66 |
| Apr 07 2017 |
11957 |
623.77 |
| Apr 07 2017 |
23038 |
558.94 |
| Apr 07 2017 |
27068 |
523.59 |
| Mar 31 2017 |
12439 |
623.77 |
| Mar 31 2017 |
20202 |
512.66 |
| Mar 31 2017 |
22579 |
550.7 |
| Mar 31 2017 |
25642 |
509.44 |
| Mar 24 2017 |
22099 |
550.7 |
| Mar 24 2017 |
12090 |
623.77 |
| Mar 24 2017 |
19961 |
512.66 |
| Mar 24 2017 |
25203 |
509.44 |
| Mar 17 2017 |
12281 |
623.77 |
| Mar 17 2017 |
20338 |
515.91 |
| Mar 17 2017 |
22418 |
550.7 |
| Mar 17 2017 |
26890 |
522.59 |
| Mar 10 2017 |
20464 |
515.91 |
| Mar 10 2017 |
12081 |
623.77 |
| Mar 10 2017 |
23554 |
573.81 |
| Mar 10 2017 |
27018 |
523.6 |
| Mar 03 2017 |
20361 |
515.91 |
| Mar 03 2017 |
12204 |
623.77 |
| Mar 03 2017 |
24106 |
594.72 |
| Mar 03 2017 |
26879 |
523.7 |
| Feb 24 2017 |
12353 |
623.77 |
| Feb 24 2017 |
20231 |
515.91 |
| Feb 24 2017 |
24335 |
594.72 |
| Feb 24 2017 |
26902 |
523.7 |
| Feb 17 2017 |
12215 |
623.77 |
| Feb 17 2017 |
19971 |
515.91 |
| Feb 17 2017 |
24250 |
594.88 |
| Feb 17 2017 |
26850 |
523.7 |
| Feb 10 2017 |
19992 |
515.91 |
| Feb 10 2017 |
12430 |
623.77 |
| Feb 10 2017 |
24527 |
593.65 |
| Feb 10 2017 |
26958 |
523.7 |
| Feb 03 2017 |
24475 |
593.65 |
| Feb 03 2017 |
19995 |
515.91 |
| Feb 03 2017 |
12388 |
623.77 |
| Feb 03 2017 |
26042 |
515.91 |
| Jan 27 2017 |
12367 |
623.77 |
| Jan 27 2017 |
20018 |
515.91 |
| Jan 27 2017 |
24460 |
593.65 |
| Jan 27 2017 |
26043 |
515.91 |
| Jan 20 2017 |
12399 |
623.77 |
| Jan 20 2017 |
19999 |
515.91 |
| Jan 20 2017 |
24416 |
593.65 |
| Jan 20 2017 |
25996 |
515.91 |
| Jan 13 2017 |
24386 |
593.65 |
| Jan 13 2017 |
12399 |
623.77 |
| Jan 13 2017 |
20010 |
515.91 |
| Jan 13 2017 |
25964 |
515.91 |
| Jan 06 2017 |
24386 |
593.65 |
| Jan 06 2017 |
20014 |
515.91 |
| Jan 06 2017 |
12399 |
623.77 |
| Jan 06 2017 |
25972 |
515.91 |
| Dec 30 2016 |
20024 |
515.91 |
| Dec 30 2016 |
12399 |
623.77 |
| Dec 30 2016 |
24387 |
593.65 |
| Dec 30 2016 |
25982 |
515.91 |
| Dec 23 2016 |
24387 |
593.65 |
| Dec 23 2016 |
20024 |
515.91 |
| Dec 23 2016 |
12399 |
623.77 |
| Dec 23 2016 |
25982 |
515.91 |
| Dec 16 2016 |
24387 |
593.65 |
| Dec 16 2016 |
12399 |
623.77 |
| Dec 16 2016 |
19711 |
512.28 |
| Dec 16 2016 |
25554 |
512.28 |
| Dec 09 2016 |
12404 |
623.77 |
| Dec 09 2016 |
19714 |
512.28 |
| Dec 09 2016 |
24378 |
593.65 |
| Dec 09 2016 |
25554 |
512.28 |
| Dec 02 2016 |
19714 |
512.28 |
| Dec 02 2016 |
12404 |
623.77 |
| Dec 02 2016 |
24378 |
593.65 |
| Dec 02 2016 |
25554 |
512.28 |
| Nov 25 2016 |
24378 |
593.65 |
| Nov 25 2016 |
12393 |
623.77 |
| Nov 25 2016 |
19710 |
512.28 |
| Nov 25 2016 |
25551 |
512.28 |
| Nov 18 2016 |
12393 |
623.77 |
| Nov 18 2016 |
19710 |
512.28 |
| Nov 18 2016 |
24378 |
593.65 |
| Nov 18 2016 |
25551 |
512.28 |
| Nov 11 2016 |
19710 |
512.28 |
| Nov 11 2016 |
12393 |
623.77 |
| Nov 11 2016 |
24331 |
593.65 |
| Nov 11 2016 |
25527 |
512.28 |
| Nov 04 2016 |
12393 |
623.77 |
| Nov 04 2016 |
19710 |
512.28 |
| Nov 04 2016 |
24331 |
593.65 |
| Nov 04 2016 |
25527 |
512.28 |
| Oct 28 2016 |
24340 |
593.65 |
| Oct 28 2016 |
12385 |
623.77 |
| Oct 28 2016 |
19711 |
512.28 |
| Oct 28 2016 |
25541 |
512.28 |
| Oct 21 2016 |
12385 |
623.77 |
| Oct 21 2016 |
19711 |
512.28 |
| Oct 21 2016 |
24371 |
593.65 |
| Oct 21 2016 |
25559 |
512.28 |
| Oct 14 2016 |
19641 |
512.28 |
| Oct 14 2016 |
12390 |
623.77 |
| Oct 14 2016 |
24393 |
593.65 |
| Oct 14 2016 |
25522 |
512.28 |
| Oct 07 2016 |
24443 |
593.65 |
| Oct 07 2016 |
19667 |
512.28 |
| Oct 07 2016 |
12388 |
623.77 |
| Oct 07 2016 |
25556 |
512.28 |
| Sep 30 2016 |
12440 |
623.77 |
| Sep 30 2016 |
19724 |
512.28 |
| Sep 30 2016 |
24462 |
593.65 |
| Sep 30 2016 |
25588 |
512.28 |
| Sep 23 2016 |
12402 |
623.77 |
| Sep 23 2016 |
19761 |
512.28 |
| Sep 23 2016 |
24126 |
593.65 |
| Sep 23 2016 |
25418 |
512.28 |
| Sep 16 2016 |
12392 |
623.77 |
| Sep 16 2016 |
19871 |
512.28 |
| Sep 16 2016 |
24013 |
593.65 |
| Sep 16 2016 |
25445 |
512.28 |
| Sep 09 2016 |
12545 |
623.77 |
| Sep 09 2016 |
19956 |
512.28 |
| Sep 09 2016 |
24142 |
593.65 |
| Sep 09 2016 |
25523 |
512.28 |
| Sep 02 2016 |
12745 |
623.77 |
| Sep 02 2016 |
20958 |
522.31 |
| Sep 02 2016 |
24190 |
593.65 |
| Sep 02 2016 |
27346 |
527.53 |
| Aug 26 2016 |
21012 |
522.31 |
| Aug 26 2016 |
12327 |
623.77 |
| Aug 26 2016 |
24000 |
593.65 |
| Aug 26 2016 |
27156 |
527.53 |
| Aug 19 2016 |
24017 |
593.65 |
| Aug 19 2016 |
21051 |
522.31 |
| Aug 19 2016 |
27156 |
527.53 |
| Aug 12 2016 |
21326 |
522.31 |
| Aug 12 2016 |
24085 |
593.65 |
| Aug 12 2016 |
29394 |
527.53 |
| Aug 05 2016 |
20639 |
515.52 |
| Aug 05 2016 |
24145 |
593.65 |
| Aug 05 2016 |
29318 |
525.51 |
| Jul 29 2016 |
24036 |
593.65 |
| Jul 29 2016 |
20263 |
509.99 |
| Jul 29 2016 |
30579 |
535.64 |
| Jul 22 2016 |
24172 |
593.65 |
| Jul 22 2016 |
20534 |
509.99 |
| Jul 22 2016 |
29261 |
520.62 |
| Jun 22 2016 |
24564 |
593.65 |
| Jun 22 2016 |
21369 |
517.39 |
| Jun 22 2016 |
30390 |
521.07 |
| Jun 15 2016 |
24922 |
593.65 |
| Jun 15 2016 |
21424 |
517.39 |
| Jun 15 2016 |
30730 |
521.07 |
| Jun 08 2016 |
21583 |
517.39 |
| Jun 08 2016 |
25047 |
593.65 |
| Jun 08 2016 |
30872 |
521.07 |
| Jun 01 2016 |
21644 |
517.39 |
| Jun 01 2016 |
25131 |
593.65 |
| Jun 01 2016 |
31182 |
521.07 |
| May 25 2016 |
21527 |
517.39 |
| May 25 2016 |
25042 |
593.65 |
| May 25 2016 |
30982 |
521.07 |
| May 18 2016 |
22028 |
521.31 |
| May 18 2016 |
25141 |
593.65 |
| May 18 2016 |
32173 |
529.21 |
| May 11 2016 |
25220 |
593.65 |
| May 11 2016 |
22495 |
529.47 |
| May 11 2016 |
32940 |
536.04 |
| May 04 2016 |
21693 |
520.43 |
| May 04 2016 |
25085 |
593.65 |
| May 04 2016 |
32814 |
536.04 |
| Apr 27 2016 |
22099 |
520.43 |
| Apr 27 2016 |
25355 |
594.19 |
| Apr 27 2016 |
33639 |
539.26 |
| Apr 20 2016 |
25427 |
602.5 |
| Apr 20 2016 |
22103 |
520.43 |
| Apr 20 2016 |
33541 |
539.26 |
| Apr 13 2016 |
24343 |
555.77 |
| Apr 13 2016 |
26163 |
603.68 |
| Apr 13 2016 |
35751 |
563.54 |
| Apr 06 2016 |
26404 |
591.88 |
| Apr 06 2016 |
24535 |
555.77 |
| Apr 06 2016 |
14386 |
636.25 |
| Apr 06 2016 |
36204 |
563.54 |
| Mar 30 2016 |
26555 |
601.83 |
| Mar 30 2016 |
24402 |
555.77 |
| Mar 30 2016 |
13940 |
636.25 |
| Mar 30 2016 |
36376 |
568.37 |
| Mar 23 2016 |
14551 |
636.25 |
| Mar 23 2016 |
24301 |
555.77 |
| Mar 23 2016 |
26890 |
600.96 |
| Mar 23 2016 |
36439 |
568.37 |
| Mar 16 2016 |
14485 |
636.25 |
| Mar 16 2016 |
24318 |
555.77 |
| Mar 16 2016 |
27105 |
600.96 |
| Mar 16 2016 |
36541 |
568.37 |
| Mar 09 2016 |
14524 |
636.25 |
| Mar 09 2016 |
24174 |
555.77 |
| Mar 09 2016 |
27199 |
600.96 |
| Mar 09 2016 |
36586 |
568.37 |
| Mar 02 2016 |
26672 |
600 |
| Mar 02 2016 |
14529 |
636.25 |
| Mar 02 2016 |
24626 |
566.45 |
| Mar 02 2016 |
35502 |
559.71 |
| Feb 24 2016 |
14443 |
636.25 |
| Feb 24 2016 |
24511 |
566.45 |
| Feb 24 2016 |
26576 |
600 |
| Feb 24 2016 |
35305 |
559.71 |
| Feb 17 2016 |
24640 |
566.45 |
| Feb 17 2016 |
14636 |
636.25 |
| Feb 17 2016 |
27244 |
610.23 |
| Feb 17 2016 |
36163 |
566.45 |
| Feb 10 2016 |
27132 |
615.25 |
| Feb 10 2016 |
14735 |
636.25 |
| Feb 10 2016 |
24512 |
566.45 |
| Feb 10 2016 |
35301 |
558.14 |
| Feb 03 2016 |
24497 |
566.45 |
| Feb 03 2016 |
14757 |
636.25 |
| Feb 03 2016 |
27184 |
620.58 |
| Feb 03 2016 |
35260 |
558.14 |
| Jan 27 2016 |
24387 |
566.45 |
| Jan 27 2016 |
14757 |
636.25 |
| Jan 27 2016 |
27230 |
620.58 |
| Jan 27 2016 |
35176 |
558.14 |
| Jan 20 2016 |
24438 |
566.45 |
| Jan 20 2016 |
14787 |
636.25 |
| Jan 20 2016 |
27241 |
620.58 |
| Jan 20 2016 |
35185 |
558.14 |
| Jan 13 2016 |
27278 |
620.58 |
| Jan 13 2016 |
24494 |
566.45 |
| Jan 13 2016 |
14787 |
636.25 |
| Jan 13 2016 |
35248 |
558.14 |
| Jan 06 2016 |
14787 |
636.25 |
| Jan 06 2016 |
24516 |
566.45 |
| Jan 06 2016 |
27278 |
620.58 |
| Jan 06 2016 |
35265 |
558.14 |
| Dec 30 2015 |
24502 |
566.45 |
| Dec 30 2015 |
14804 |
636.25 |
| Dec 30 2015 |
27278 |
620.58 |
| Dec 30 2015 |
35241 |
558.14 |
| Dec 23 2015 |
24501 |
566.45 |
| Dec 23 2015 |
14804 |
636.25 |
| Dec 23 2015 |
27273 |
620.58 |
| Dec 23 2015 |
35237 |
558.14 |
| Dec 16 2015 |
14804 |
636.25 |
| Dec 16 2015 |
24501 |
566.45 |
| Dec 16 2015 |
27274 |
620.58 |
| Dec 16 2015 |
35238 |
558.14 |
| Dec 09 2015 |
14804 |
636.25 |
| Dec 09 2015 |
24511 |
566.45 |
| Dec 09 2015 |
27275 |
620.58 |
| Dec 09 2015 |
35244 |
558.14 |
| Dec 02 2015 |
24513 |
566.45 |
| Dec 02 2015 |
14805 |
636.25 |
| Dec 02 2015 |
27277 |
620.58 |
| Dec 02 2015 |
35246 |
558.14 |
| Nov 25 2015 |
27277 |
620.58 |
| Nov 25 2015 |
24513 |
566.45 |
| Nov 25 2015 |
14805 |
636.25 |
| Nov 25 2015 |
35248 |
558.14 |
| Nov 18 2015 |
14805 |
636.25 |
| Nov 18 2015 |
24513 |
566.45 |
| Nov 18 2015 |
27276 |
620.58 |
| Nov 18 2015 |
35247 |
558.14 |
| Nov 11 2015 |
14805 |
636.25 |
| Nov 11 2015 |
24513 |
566.45 |
| Nov 11 2015 |
27241 |
620.58 |
| Nov 11 2015 |
35225 |
558.14 |
| Nov 04 2015 |
27241 |
620.58 |
| Nov 04 2015 |
14805 |
636.25 |
| Nov 04 2015 |
24513 |
566.45 |
| Nov 04 2015 |
35225 |
558.14 |
| Oct 28 2015 |
24476 |
566.45 |
| Oct 28 2015 |
14751 |
636.25 |
| Oct 28 2015 |
27244 |
620.58 |
| Oct 28 2015 |
35174 |
558.14 |
| Oct 21 2015 |
27133 |
620.58 |
| Oct 21 2015 |
14719 |
636.25 |
| Oct 21 2015 |
24511 |
566.45 |
| Oct 21 2015 |
35136 |
558.14 |
| Oct 14 2015 |
27117 |
620.58 |
| Oct 14 2015 |
24437 |
566.45 |
| Oct 14 2015 |
14720 |
636.25 |
| Oct 14 2015 |
35053 |
558.14 |
| Oct 07 2015 |
24357 |
566.45 |
| Oct 07 2015 |
14737 |
636.25 |
| Oct 07 2015 |
27167 |
620.58 |
| Oct 07 2015 |
35049 |
558.14 |
| Sep 30 2015 |
24355 |
566.45 |
| Sep 30 2015 |
14776 |
636.25 |
| Sep 30 2015 |
27188 |
620.58 |
| Sep 30 2015 |
35075 |
558.14 |
| Sep 23 2015 |
14588 |
636.25 |
| Sep 23 2015 |
24322 |
566.45 |
| Sep 23 2015 |
27323 |
620.58 |
| Sep 23 2015 |
35083 |
558.14 |
| Sep 16 2015 |
27050 |
620.58 |
| Sep 16 2015 |
24283 |
566.45 |
| Sep 16 2015 |
14503 |
636.25 |
| Sep 16 2015 |
34896 |
558.14 |
| Sep 09 2015 |
14373 |
636.25 |
| Sep 09 2015 |
24217 |
566.45 |
| Sep 09 2015 |
26995 |
620.58 |
| Sep 09 2015 |
34821 |
558.14 |
| Sep 02 2015 |
14248 |
636.25 |
| Sep 02 2015 |
24926 |
593.07 |
| Sep 02 2015 |
27136 |
620.58 |
| Sep 02 2015 |
35713 |
570.82 |
| Aug 26 2015 |
27327 |
620.58 |
| Aug 26 2015 |
25115 |
591.23 |
| Aug 26 2015 |
14513 |
636.25 |
| Aug 26 2015 |
36161 |
574.84 |
| Aug 19 2015 |
25211 |
591.23 |
| Aug 19 2015 |
14422 |
636.25 |
| Aug 19 2015 |
27568 |
620.58 |
| Aug 19 2015 |
36455 |
574.84 |
| Aug 12 2015 |
25375 |
591.23 |
| Aug 12 2015 |
14549 |
636.25 |
| Aug 12 2015 |
27546 |
620.58 |
| Aug 12 2015 |
36611 |
574.84 |
| Aug 05 2015 |
25568 |
601.06 |
| Aug 05 2015 |
14399 |
636.25 |
| Aug 05 2015 |
27601 |
620.58 |
| Aug 05 2015 |
37267 |
586.81 |
| Jul 29 2015 |
27540 |
620.58 |
| Jul 29 2015 |
25789 |
601.06 |
| Jul 29 2015 |
14226 |
636.25 |
| Jul 29 2015 |
37517 |
586.81 |
| Jul 22 2015 |
25694 |
601.06 |
| Jul 22 2015 |
14378 |
636.25 |
| Jul 22 2015 |
27465 |
620.58 |
| Jul 22 2015 |
37604 |
586.81 |
| Jul 15 2015 |
25822 |
601.06 |
| Jul 15 2015 |
14603 |
636.25 |
| Jul 15 2015 |
27827 |
620.58 |
| Jul 15 2015 |
37829 |
586.81 |
| Jul 08 2015 |
14632 |
636.25 |
| Jul 08 2015 |
25886 |
601.06 |
| Jul 08 2015 |
27896 |
620.58 |
| Jul 08 2015 |
37972 |
586.81 |
| Jul 01 2015 |
26027 |
601.06 |
| Jul 01 2015 |
14837 |
636.25 |
| Jul 01 2015 |
28078 |
620.58 |
| Jul 01 2015 |
38147 |
586.81 |
| Jun 24 2015 |
14782 |
636.25 |
| Jun 24 2015 |
26110 |
601.06 |
| Jun 24 2015 |
28077 |
620.58 |
| Jun 24 2015 |
38258 |
586.81 |
| Jun 17 2015 |
14567 |
636.25 |
| Jun 17 2015 |
26083 |
597.35 |
| Jun 17 2015 |
27828 |
620.58 |
| Jun 17 2015 |
38383 |
590.3 |
| Jun 10 2015 |
28168 |
620.58 |
| Jun 10 2015 |
14735 |
636.25 |
| Jun 10 2015 |
26093 |
597.35 |
| Jun 10 2015 |
38595 |
590.3 |
| Jun 03 2015 |
26144 |
597.35 |
| Jun 03 2015 |
14623 |
636.25 |
| Jun 03 2015 |
28312 |
620.58 |
| Jun 03 2015 |
38846 |
590.3 |
| May 27 2015 |
14278 |
636.25 |
| May 27 2015 |
26084 |
597.35 |
| May 27 2015 |
28359 |
637.12 |
| May 27 2015 |
38568 |
592.36 |
| May 20 2015 |
28480 |
637.12 |
| May 20 2015 |
14273 |
636.25 |
| May 20 2015 |
26192 |
597.35 |
| May 20 2015 |
38666 |
592.36 |
| May 13 2015 |
26105 |
597.35 |
| May 13 2015 |
14285 |
636.25 |
| May 13 2015 |
28869 |
637.12 |
| May 13 2015 |
38853 |
592.36 |
| May 06 2015 |
13628 |
636.25 |
| May 06 2015 |
28601 |
637.12 |
| May 06 2015 |
26914 |
678.13 |
| May 06 2015 |
39322 |
616.84 |
| Apr 29 2015 |
26987 |
678.13 |
| Apr 29 2015 |
13987 |
636.25 |
| Apr 29 2015 |
28950 |
637.12 |
| Apr 29 2015 |
39507 |
616.84 |
| Apr 22 2015 |
29087 |
637.12 |
| Apr 22 2015 |
27187 |
678.13 |
| Apr 22 2015 |
14280 |
636.25 |
| Apr 22 2015 |
39783 |
616.84 |
| Apr 15 2015 |
26911 |
678.13 |
| Apr 15 2015 |
28662 |
656.42 |
| Apr 15 2015 |
40212 |
661.85 |
| Apr 08 2015 |
28836 |
656.42 |
| Apr 08 2015 |
27291 |
678.13 |
| Apr 08 2015 |
40422 |
661.85 |
| Apr 01 2015 |
27616 |
678.13 |
| Apr 01 2015 |
29057 |
656.42 |
| Apr 01 2015 |
41306 |
661.85 |
| Mar 25 2015 |
27284 |
678.13 |
| Mar 25 2015 |
28492 |
673.82 |
| Mar 25 2015 |
40397 |
675.26 |
| Mar 18 2015 |
26792 |
671.23 |
| Mar 18 2015 |
38482 |
671.23 |
| Mar 11 2015 |
27493 |
671.23 |
| Mar 11 2015 |
39505 |
671.23 |
| Mar 04 2015 |
27993 |
671.23 |
| Mar 04 2015 |
39987 |
671.23 |
| Feb 25 2015 |
27966 |
671.23 |
| Feb 25 2015 |
39957 |
671.23 |
| Feb 18 2015 |
27790 |
638.97 |
| Feb 18 2015 |
39479 |
638.97 |
| Feb 11 2015 |
27486 |
620.67 |
| Feb 11 2015 |
39063 |
620.67 |
| Feb 04 2015 |
27557 |
620.67 |
| Feb 04 2015 |
39062 |
620.67 |
| Jan 28 2015 |
27529 |
620.67 |
| Jan 28 2015 |
39032 |
620.67 |
| Jan 21 2015 |
27579 |
620.67 |
| Jan 21 2015 |
39087 |
620.67 |
| Jan 14 2015 |
27592 |
620.67 |
| Jan 14 2015 |
39068 |
620.67 |
| Jan 07 2015 |
27591 |
620.67 |
| Jan 07 2015 |
39061 |
620.67 |
| Dec 31 2014 |
27591 |
620.67 |
| Dec 31 2014 |
39095 |
620.67 |
| Dec 24 2014 |
27591 |
620.67 |
| Dec 24 2014 |
39095 |
620.67 |
| Dec 17 2014 |
27591 |
620.67 |
| Dec 17 2014 |
39082 |
620.67 |
| Dec 10 2014 |
27591 |
620.67 |
| Dec 10 2014 |
39083 |
620.67 |
| Dec 03 2014 |
27591 |
620.67 |
| Dec 03 2014 |
39083 |
620.67 |
| Nov 26 2014 |
27591 |
620.67 |
| Nov 26 2014 |
39083 |
620.67 |
| Nov 19 2014 |
27591 |
620.67 |
| Nov 19 2014 |
39082 |
620.67 |
| Nov 12 2014 |
27591 |
620.67 |
| Nov 12 2014 |
39085 |
620.67 |
| Nov 05 2014 |
27591 |
620.67 |
| Nov 05 2014 |
39087 |
620.67 |
| Oct 29 2014 |
27581 |
620.67 |
| Oct 29 2014 |
39080 |
620.67 |
| Oct 22 2014 |
27508 |
620.67 |
| Oct 22 2014 |
39074 |
620.67 |
| Oct 15 2014 |
27339 |
620.67 |
| Oct 15 2014 |
38922 |
620.67 |
| Oct 08 2014 |
27349 |
620.67 |
| Oct 08 2014 |
38888 |
620.67 |
| Oct 01 2014 |
27357 |
620.67 |
| Oct 01 2014 |
38968 |
620.67 |
| Sep 24 2014 |
27445 |
620.67 |
| Sep 24 2014 |
38919 |
620.67 |
| Sep 17 2014 |
27177 |
620.67 |
| Sep 17 2014 |
38762 |
620.67 |
| Sep 10 2014 |
27163 |
620.67 |
| Sep 10 2014 |
38822 |
620.67 |
| Sep 03 2014 |
27250 |
620.67 |
| Sep 03 2014 |
38853 |
620.67 |
| Aug 27 2014 |
27118 |
620.67 |
| Aug 27 2014 |
38955 |
620.67 |
| Aug 20 2014 |
27045 |
620.67 |
| Aug 20 2014 |
38987 |
620.67 |
| Aug 13 2014 |
26965 |
620.67 |
| Aug 13 2014 |
39150 |
620.67 |
| Aug 06 2014 |
27235 |
620.67 |
| Aug 06 2014 |
39346 |
620.67 |
| Jul 30 2014 |
27327 |
620.67 |
| Jul 30 2014 |
39640 |
620.67 |
| Jul 23 2014 |
27105 |
620.67 |
| Jul 23 2014 |
39293 |
620.67 |
| Jul 16 2014 |
27378 |
620.67 |
| Jul 16 2014 |
39295 |
620.67 |
| Jul 09 2014 |
27522 |
620.67 |
| Jul 09 2014 |
39432 |
620.67 |
| Jul 02 2014 |
27631 |
620.67 |
| Jul 02 2014 |
39739 |
620.67 |
| Jun 25 2014 |
27777 |
620.67 |
| Jun 25 2014 |
40002 |
620.67 |
| Jun 18 2014 |
27853 |
620.67 |
| Jun 18 2014 |
40007 |
620.67 |
| Jun 11 2014 |
27585 |
620.67 |
| Jun 11 2014 |
40143 |
620.67 |
| Jun 04 2014 |
27908 |
620.67 |
| Jun 04 2014 |
40557 |
620.67 |
| May 28 2014 |
27583 |
620.67 |
| May 28 2014 |
40280 |
620.67 |
| May 21 2014 |
27669 |
620.67 |
| May 21 2014 |
40511 |
620.67 |
| May 14 2014 |
27864 |
620.67 |
| May 14 2014 |
40738 |
620.67 |
| May 07 2014 |
27152 |
620.67 |
| May 07 2014 |
40135 |
620.67 |
| Apr 30 2014 |
27915 |
620.67 |
| Apr 30 2014 |
41047 |
620.67 |
| Apr 23 2014 |
28543 |
620.67 |
| Apr 23 2014 |
41677 |
620.67 |
| Apr 16 2014 |
28475 |
620.67 |
| Apr 16 2014 |
41309 |
620.67 |
| Apr 09 2014 |
29501 |
620.67 |
| Apr 09 2014 |
42072 |
620.67 |
| Apr 02 2014 |
29501 |
620.67 |
| Apr 02 2014 |
41300 |
620.67 |
| Mar 26 2014 |
28881 |
620.67 |
| Mar 26 2014 |
41151 |
620.67 |
| Mar 19 2014 |
28812 |
620.67 |
| Mar 19 2014 |
41147 |
620.67 |
| Mar 12 2014 |
28751 |
620.67 |
| Mar 12 2014 |
41097 |
620.67 |
| Mar 05 2014 |
28141 |
620.67 |
| Mar 05 2014 |
40708 |
620.67 |
| Feb 26 2014 |
27937 |
620.67 |
| Feb 26 2014 |
40592 |
620.67 |
